|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.6450 One month high (close): $56.4800
APH Daily Change: 1.4% Daily StdDev 1.51% APH EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $54.9(1.4%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 53.42 | 53.29 | 109(0.06) | 109.31(0.01) | 109.66(0.28) | 109.65 | 52.1 | | -2 | 54(1.1) | 5 | [4] | [20] | [1] | 71 | 68 | RG | -0 | Wait | | (4) | 19 | -4 | 4 | 16 | 1.1,93 | 63 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 53.42(daily_ema_20 -51.28%)
Support Levels: 109.31(hourly_sma_10 -0.31%) 109(hourly_sma_20 -0.59%) 53.29(weak_daily_ema_10 -51.4%)
Resistance Levels:
|
| | | 2 | Oct/1 | 12 | 53.42 | 53.29 | 108.94(0.06) | 109.3(0.03) | 109.35(0.16) | 109.72 | 52.1 | | -2 | 53(1.8) | 0 | [4] | [13] | [0] | 82 | 50 | RG | 0.6 | Wait | | (4) | 11 | -11 | 14 | 18 | 1.4,97 | 63 | | 3 | Oct/1 | 11 | 53.42 | 53.29 | 108.87(0.06) | 109.27(0.11) | 109.17(0.13) | 109.89 | 52.3 | | -2 | 52(3.9) | 20 | [4] | [13] | [14] | 93 | 63 | UT | 1.3 | OpenLong | | (5) | 9 | 17 | 41 | 15 | 1.8,98 | 63 | | 4 | Oct/1 | 10 | 53.42 | 53.29 | 108.8(0.06) | 109.15(0.08) | 109.03(0.04) | 109.63 | 52 | | -2 | 48(2.5) | 5 | [4] | [6] | [7] | 58 | 32 | RG | 1.2 | SmallShort | | (4) | 3 | 12 | 9 | 14 | 1.6,68 | 63 | | 5 | Oct/1 | 9 | 53.42 | 53.29 | 108.74(0.06) | 109.06(0.1) | 108.98(0.01) | 109.44 | 51.9 | | -2 | 45(-4.6) | 35 | [4] | [5] | [29] | 39 | 7 | UT | 0.9 | OpenLong? | | (4) | 1 | 89 | -5 | 6 | 1.4,54 | 63 | | | | |
| 6 | Sep/30 | 15 | 53.48 | 53.26 | 108.68(0.03) | 108.95(0.01) | 108.97(-0.26) | 108.09 | 44 | | -3 | 50(-15.4) | -30 | [2] | [-17] | [-26] | -30 | -138 | DR | -1.6 | OpenShort? | | (-1) | -17 | -48 | -32 | -20 | -1.1,48 | 60 | | 7 | Sep/30 | 14 | 53.48 | 53.26 | 108.64(0.14) | 108.93(0.06) | 109.25(-0.1) | 108.82 | 44.6 | | -3 | 65(-18.1) | 10 | [9] | [-3] | [-12] | 31 | -134 | DR | -0.5 | OpenShort | | (4) | -7 | -24 | -13 | -19 | 0.2,76 | 60 | | 8 | Sep/30 | 13 | 53.48 | 53.26 | 108.49(0.17) | 108.87(0.03) | 109.36(0.07) | 109.18 | 44.9 | | -3 | 83(-15.4) | 15 | [11] | [8] | [-5] | 55 | -83 | CR | -0.2 | HoldShort | | (12) | 5 | -14 | -7 | 14 | 0.7,87 | 60 | | 9 | Sep/30 | 12 | 53.48 | 53.26 | 108.3(0.19) | 108.83(0.03) | 109.28(0.13) | 109.4 | 45.1 | | -3 | 99(-14.6) | 30 | [13] | [12] | [3] | 67 | -47 | UT | 0.1 | OpenLong | | (14) | 9 | 4 | -2 | 20 | 0.9,94 | 60 | | 10 | Sep/30 | 11 | 53.48 | 53.26 | 108.09(0.22) | 108.79(0.1) | 109.14(0.19) | 109.34 | 45 | | -3 | 113(-12) | 30 | [15] | [19] | [-2] | 69 | -41 | CR | 0.1 | HoldShort | | (14) | 13 | -11 | 4 | 15 | 0.9,96 | 60 | | | | |
| 11 | Sep/30 | 10 | 53.48 | 53.26 | 107.85(0.24) | 108.68(0.1) | 108.93(0.29) | 109.52 | 45.2 | | -3 | 125(-8.8) | 50 | [16] | [26] | [7] | 76 | -5 | UT | 0.4 | HoldLong | | (17) | 19 | 11 | 6 | 20 | 1.1,98 | 60 | | 12 | Sep/30 | 9 | 53.48 | 53.26 | 107.6(0.24) | 108.57(0.08) | 108.62(0.22) | 109.36 | 45.1 | | -3 | 134(-10.3) | 50 | [16] | [21] | [17] | 73 | -12 | UT | 0.4 | OpenLong? | | (17) | 15 | 38 | 8 | 20 | 1.1,95 | 60 | | 13 | Sep/29 | 15 | 53.53 | 53.28 | 107.34(0.24) | 108.48(0.03) | 108.38(-0.01) | 108.78 | 42.5 | | -2 | 144(1.6) | 30 | [16] | [5] | [3] | 57 | -95 | UT | 0.2 | OpenLong? | | (16) | -1 | 4 | 2 | 14 | 0.8,87 | 54 | | 14 | Sep/29 | 14 | 53.53 | 53.28 | 107.08(0.21) | 108.44(0.03) | 108.39(-0.05) | 108.71 | 42.4 | | -2 | 143(0.6) | 35 | [14] | [1] | [9] | 57 | -56 | UT | 0.2 | OpenLong | | (18) | -3 | 27 | -3 | 8 | 0.9,84 | 54 | | 15 | Sep/29 | 13 | 53.53 | 53.28 | 106.86(0.15) | 108.44(0) | 108.39(0) | 108.3 | 42.1 | | -2 | 142(0.1) | 30 | [10] | [3] | [6] | 50 | -9 | UT | -0.1 | OpenLong | | (15) | 0 | 24 | -10 | -6 | 0.8,80 | 54 | | | | |
| 16 | Sep/29 | 12 | 53.53 | 53.28 | 106.7(0.13) | 108.41(0.05) | 108.44(-0.07) | 107.94 | 41.9 | | -2 | 142(-3.5) | -5 | [9] | [-0] | [-10] | 52 | -17 | DR | -0.3 | OpenShort | | (9) | -5 | -15 | -11 | -20 | 0.7,84 | 54 | | 17 | Sep/29 | 11 | 53.53 | 53.28 | 106.56(0.19) | 108.35(0.22) | 108.52(-0.06) | 108.17 | 42 | | -2 | 146(-2.7) | -5 | [13] | [7] | [-20] | 66 | -40 | CR | -0.2 | HoldShort | | (11) | -4 | -44 | -5 | -20 | 0.9,93 | 54 | | 18 | Sep/29 | 10 | 53.53 | 53.28 | 106.36(0.23) | 108.11(0.31) | 108.59(0.08) | 108.83 | 42.5 | | -2 | 148(0.2) | 30 | [15] | [20] | [-5] | 80 | 35 | CR | 0.1 | OpenShort | | (17) | 5 | -10 | -2 | -15 | 1.3,97 | 54 | | 19 | Sep/29 | 9 | 53.53 | 53.28 | 106.12(0.27) | 107.78(0.37) | 108.5(0.11) | 108.98 | 42.7 | | -2 | 148(0.6) | 50 | [18] | [24] | [15] | 85 | 45 | UT | 0.2 | HoldLong? | | (18) | 7 | 47 | -3 | 0 | 1.5,97 | 54 | | 20 | Sep/28 | 15 | 53.54 | 53.24 | 105.84(0.26) | 107.39(0.35) | 108.5(-0) | 108.27 | 41.5 | | -3 | 147(4.2) | 25 | [17] | [17] | [-4] | 80 | -11 | CR | -0.1 | OpenShort? | | (18) | -0 | -6 | -7 | -12 | 1.3,97 | 57 | | | | |
| 21 | Sep/28 | 14 | 53.54 | 53.24 | 105.57(0.24) | 107.02(0.37) | 108.38(0.18) | 108.36 | 41.5 | | -3 | 143(6.3) | 35 | [16] | [29] | [-4] | 87 | 79 | CR | -0 | OpenShort | | (20) | 12 | -9 | -8 | 6 | 1.5,99 | 57 | | 22 | Sep/28 | 13 | 53.54 | 53.24 | 105.31(0.23) | 106.62(0.4) | 108.19(0.51) | 108.5 | 41.6 | | -3 | 137(10.9) | 50 | [15] | [51] | [4] | 95 | 205 | UT | 0.2 | OpenLong | | (19) | 34 | 7 | -9 | 20 | 1.8,100 | 57 | | 23 | Sep/28 | 12 | 53.54 | 53.24 | 105.07(0.2) | 106.2(0.45) | 107.64(0.55) | 108.39 | 41.6 | | -3 | 126(12.7) | 50 | [13] | [55] | [2] | 100 | 263 | TP | 0.5 | OpenShort | | (17) | 36 | 1 | -8 | 20 | 2,100 | 57 | | 24 | Sep/28 | 11 | 53.54 | 53.24 | 104.86(0.2) | 105.72(0.39) | 107.05(0.61) | 108.38 | 41.5 | | -3 | 113(17.3) | 50 | [13] | [57] | [10] | 110 | 297 | UT | 0.9 | HoldLong | | (15) | 40 | 6 | 4 | 20 | 2.4,100 | 57 | | 25 | Sep/28 | 10 | 53.54 | 53.24 | 104.65(0.19) | 105.3(0.29) | 106.4(0.7) | 108.29 | 41.5 | | -3 | 96(22.4) | 50 | [13] | [60] | [33] | 123 | 336 | UT | 1.5 | HoldLong | | (15) | 46 | 61 | 13 | 20 | 2.9,100 | 57 | | | | |
| 26 | Sep/28 | 9 | 53.54 | 53.24 | 104.45(0.13) | 104.99(0.21) | 105.66(0.57) | 107.38 | 40.8 | | -3 | 74(18.6) | 50 | [9] | [47] | [49] | 125 | 291 | UT | 1.8 | HoldLong? | | (11) | 38 | 109 | 19 | 20 | 3,100 | 57 | | 27 | Sep/25 | 15 | 53.57 | 53.16 | 104.32(0.05) | 104.77(0.15) | 105.06(0.29) | 105.76 | 38.7 | | -5 | 55(6.7) | 15 | [3] | [25] | [13] | 99 | 161 | UT | 1 | OpenLong? | | (4) | 19 | 20 | 21 | 20 | 2,99 | 44 | | 28 | Sep/25 | 14 | 53.57 | 53.16 | 104.27(0.06) | 104.61(0.15) | 104.76(0.36) | 105.46 | 38.4 | | -5 | 48(4.2) | 20 | [4] | [30] | [14] | 85 | 138 | UT | 1.1 | OpenLong | | (3) | 24 | 24 | 23 | 20 | 1.8,90 | 44 | | 29 | Sep/25 | 13 | 53.57 | 53.16 | 104.21(0.05) | 104.45(0.15) | 104.39(0.17) | 105.1 | 38.2 | | -5 | 44(1.3) | 10 | [3] | [17] | [16] | 67 | 83 | RG | 1.2 | SmallShort | | (3) | 11 | 34 | 19 | 11 | 1.5,79 | 44 | | 30 | Sep/25 | 12 | 53.57 | 53.16 | 104.16(0.05) | 104.29(0.17) | 104.21(-0.12) | 104.6 | 37.8 | | -5 | 43(-1.6) | -10 | [3] | [-1] | [5] | 37 | -34 | RG | 0.7 | Wait | | (1) | -8 | 14 | 12 | -15 | 0.8,67 | 44 | | | | |
| 31 | Sep/25 | 11 | 53.57 | 53.16 | 104.11(0.06) | 104.11(0.1) | 104.33(-0.14) | 104.4 | 37.7 | | -5 | 44(-3.5) | -15 | [4] | [-5] | [2] | 16 | -58 | RG | 0.1 | Wait | | (4) | -9 | 12 | -10 | -5 | 0.5,53 | 44 | | 32 | Sep/25 | 10 | 53.57 | 53.16 | 104.05(0.07) | 104(0.05) | 104.48(0.01) | 104.22 | 37.5 | | -5 | 48(-3.3) | 20 | [5] | [4] | [10] | 9 | -43 | UT | -0.4 | OpenLong | | (4) | 1 | 41 | -26 | 5 | 0.3,51 | 44 | | 33 | Sep/25 | 9 | 53.57 | 53.16 | 103.98(0.04) | 103.95(-0.06) | 104.47(-0.05) | 103.62 | 37.1 | | -5 | 51(-1.6) | -35 | [3] | [-4] | [-19] | 2 | -79 | DR | -1.2 | OpenShort? | | (3) | -3 | -41 | -26 | -11 | -0.5,64 | 44 | | 34 | Sep/24 | 15 | 53.64 | 53.11 | 103.94(0.06) | 104.01(0.02) | 104.52(0.15) | 104.22 | 37.7 | | -7 | 53(-0.6) | -50 | [4] | [11] | [-20] | 46 | 9 | CR | -0.4 | HoldShort? | | (6) | 10 | -66 | 7 | 13 | 0.4,86 | 41 | | 35 | Sep/24 | 14 | 53.64 | 53.11 | 103.88(0.09) | 103.99(0.08) | 104.36(0.45) | 105.19 | 38.5 | | -7 | 53(4) | 20 | [6] | [33] | [11] | 86 | 152 | UT | 1.2 | OpenLong | | (8) | 30 | 3 | 33 | 20 | 1.8,91 | 41 | | | | |
| 36 | Sep/24 | 13 | 53.64 | 53.11 | 103.79(0.09) | 103.91(0.04) | 103.89(0.35) | 105.15 | 38.4 | | -7 | 49(5.7) | 20 | [6] | [25] | [35] | 79 | 129 | UT | 1.9 | OpenLong | | (6) | 24 | 66 | 40 | 20 | 2.1,76 | 41 | | 37 | Sep/24 | 12 | 53.64 | 53.11 | 103.69(0.02) | 103.87(-0.05) | 103.52(0.09) | 104.18 | 37.7 | | -7 | 44(-0.5) | -20 | [1] | [4] | [14] | 24 | 53 | RG | 1.1 | SmallShort | | (4) | 6 | 21 | 28 | 20 | 0.8,54 | 41 | | 38 | Sep/24 | 11 | 53.64 | 53.11 | 103.67(-0.02) | 103.92(-0.04) | 103.43(-0.07) | 103.87 | 37.5 | | -7 | 44(-3.1) | -35 | [-1] | [-7] | [11] | -13 | 21 | DP | 0.7 | OpenShort | | (1) | -5 | 30 | 2 | 7 | 0.3,30 | 41 | | 39 | Sep/24 | 10 | 53.64 | 53.11 | 103.69(-0.06) | 103.96(-0.07) | 103.5(-0.11) | 103.44 | 37.2 | | -7 | 47(-2.8) | -40 | [-4] | [-12] | [10] | -40 | 11 | DP | -0.1 | OpenShort | | (-3) | -7 | 44 | -16 | -20 | -0.4,20 | 41 | | 40 | Sep/24 | 9 | 53.64 | 53.11 | 103.76(-0.1) | 104.03(-0.07) | 103.61(-0.31) | 102.81 | 36.7 | | -7 | 50(-9.7) | -50 | [-7] | [-26] | [-21] | -60 | -69 | DT | -1.2 | OpenShort? | | (-8) | -21 | -34 | -28 | -20 | -1.4,25 | 41 | | | | |
| 41 | Sep/23 | 15 | 53.76 | 53.15 | 103.86(-0.14) | 104.1(0.01) | 103.93(-0.27) | 103.31 | 38.1 | | -9 | 60(-38.7) | -50 | [-9] | [-23] | [-17] | -19 | 19 | DT | -0.8 | OpenShort? | | (-6) | -18 | -29 | -14 | -20 | -0.7,49 | 32 | | 42 | Sep/23 | 14 | 53.76 | 53.15 | 104(-0.24) | 104.09(0.08) | 104.21(-0.19) | 103.72 | 38.4 | | -9 | 99(-23.6) | -50 | [-16] | [-16] | [-15] | 7 | 146 | DT | -0.4 | OpenShort | | (-9) | -12 | -34 | -6 | -20 | -0.2,62 | 32 | | 43 | Sep/23 | 13 | 53.76 | 53.15 | 104.25(-0.22) | 104(0.13) | 104.41(-0.02) | 104.21 | 38.8 | | -9 | 122(-22.1) | -50 | [-14] | [-3] | [4] | 23 | 197 | DP | -0.1 | OpenShort | | (-16) | -1 | 14 | 5 | -12 | -0,73 | 32 | | 44 | Sep/23 | 12 | 53.76 | 53.15 | 104.48(-0.24) | 103.86(0.09) | 104.43(-0.02) | 104.01 | 38.7 | | -9 | 144(-22.8) | -50 | [-16] | [-5] | [-8] | 22 | 176 | DT | -0.2 | OpenShort | | (-16) | -1 | -28 | 10 | -8 | -0.3,79 | 32 | | 45 | Sep/23 | 11 | 53.76 | 53.15 | 104.73(-0.27) | 103.77(0.1) | 104.45(0.18) | 104.42 | 39 | | -9 | 167(-20.9) | -50 | [-18] | [8] | [-1] | 26 | 258 | RG | -0 | Wait | | (-17) | 12 | -18 | 20 | 20 | -0.1,78 | 32 | | | | |
| 46 | Sep/23 | 10 | 53.76 | 53.15 | 105.01(-0.27) | 103.67(0.14) | 104.27(0.29) | 104.68 | 39.2 | | -9 | 188(-15.4) | -50 | [-18] | [17] | [6] | 7 | 284 | UR | 0.2 | SmallShort | | (-19) | 19 | -2 | 20 | 20 | -0.1,59 | 32 | | 47 | Sep/23 | 9 | 53.76 | 53.15 | 105.29(-0.25) | 103.52(0.1) | 103.97(0.36) | 104.71 | 39.2 | | -9 | 203(-14) | -45 | [-16] | [20] | [17] | -8 | 251 | UR | 0.3 | SmallShort? | | (-20) | 24 | 27 | 20 | 20 | -0.2,47 | 32 | | 48 | Sep/22 | 15 | 53.91 | 53.34 | 105.56(-0.28) | 103.52(0) | 103.6(0.29) | 104.31 | 42 | | -7 | 217(-24.8) | -45 | [-18] | [14] | [7] | -34 | 203 | UR | 0.3 | SmallShort? | | (-21) | 19 | 13 | -11 | 20 | -0.4,26 | 39 | | 49 | Sep/22 | 14 | 53.91 | 53.34 | 105.86(-0.25) | 103.42(-0.06) | 103.3(0.21) | 104.12 | 41.8 | | -7 | 242(-2.4) | -35 | [-16] | [7] | [16] | -52 | 119 | UR | 0.3 | SmallShort | | (-21) | 14 | 42 | -17 | 20 | -0.6,13 | 39 | | 50 | Sep/22 | 13 | 53.91 | 53.34 | 106.12(-0.26) | 103.48(-0.13) | 103.09(0.02) | 103.51 | 41.3 | | -7 | 245(1.6) | -50 | [-17] | [-8] | [6] | -67 | -6 | DP | 0.1 | OpenShort | | (-21) | 1 | 21 | -22 | 20 | -0.9,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|