AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.8100

AAL Daily Change: 2.2% Daily StdDev 4.2% AAL EMA_5_Trend: 1.3% 10Minute StdDev: $0.1578

Latest Price : $12.57(2.2%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	12.83	12.36	12.46(-0.13)	12.5(-0.08)	12.52(-0.13)	12.5	-0.6	-8	28(-3)	-50	[-3]	[-6]	[-6]	13	131	DT	-0.1	OpenShort	(0)	-3	-16	0	-8	0.2,58	47
Daily Trend: % Up Forces: Down Forces: 12.36(daily_ema_10 -1.12%) 12.46(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 12.83(daily_ema_20 2.64%)

2	Oct/1	13	12.83	12.36	12.48(-0.07)	12.51(-0.12)	12.54(0.5)	12.59	-0.4	-8	31(-4.2)	-30	[-2]	[9]	[13]	25	295	UR	0.3	SmallShort	(-2)	12	16	11	20	0.6,60	47
3	Oct/1	12	12.83	12.36	12.49(-0.18)	12.53(-0.11)	12.48(0.16)	12.5	-0.6	-8	36(-3.1)	-50	[-4]	[0]	[3]	4	242	UR	0.1	SmallShort	(-4)	4	0	2	20	0,54	47
4	Oct/1	11	12.83	12.36	12.51(-0.2)	12.54(0.17)	12.46(-0.09)	12.5	-0.6	-8	39(-1.3)	-50	[-5]	[-3]	[-2]	12	178	DT	0.2	OpenShort	(-4)	-2	2	19	-20	-0,62	47
5	Oct/1	10	12.83	12.36	12.53(-0.17)	12.52(0.16)	12.47(-0.16)	12.49	-0.6	-8	40(-0.5)	-50	[-4]	[-4]	[-12]	-7	105	DT	0.1	OpenShort	(-6)	-4	-20	5	-20	-0.2,48	47

6	Oct/1	9	12.83	12.36	12.55(-0.07)	12.5(0.31)	12.49(0.06)	12.6	-0.4	-8	40(0)	-10	[-2]	[3]	[22]	-3	132	UR	0.5	SmallShort?	(-2)	1	58	-2	20	0.2,42	47
7	Sep/30	15	12.86	12.45	12.56(-0.11)	12.46(0.07)	12.48(-0.74)	12.29	-1	-8	40(-0.9)	-50	[-3]	[-19]	[-20]	-44	-289	DT	-0.8	OpenShort?	(-4)	-18	-22	-18	-20	-1.1,34	44
8	Sep/30	14	12.86	12.45	12.57(0.05)	12.45(0.1)	12.57(-0.46)	12.41	-0.7	-8	41(-2.7)	-50	[1]	[-12]	[-14]	-21	-305	DR	-0.6	OpenShort	(-2)	-11	-27	-12	-20	-0.6,44	44
9	Sep/30	13	12.86	12.45	12.56(0.15)	12.44(0.1)	12.63(0.5)	12.56	-0.5	-8	44(-3.7)	-5	[4]	[12]	[2]	2	-26	RG	-0.3	Wait	(4)	12	-4	-5	20	0,52	44
10	Sep/30	12	12.86	12.45	12.54(0.21)	12.43(0.11)	12.57(0.47)	12.58	-0.5	-8	48(-3.7)	5	[5]	[12]	[6]	10	-66	RG	0	Wait	(4)	11	2	4	20	0.1,57	44

11	Sep/30	11	12.86	12.45	12.51(0.21)	12.42(-0.18)	12.51(0.55)	12.57	-0.5	-8	51(-3.6)	0	[5]	[10]	[2]	16	-24	RG	0.2	Wait	(6)	13	-32	20	20	0.2,61	44
12	Sep/30	10	12.86	12.45	12.48(0.3)	12.44(-0.11)	12.44(0.9)	12.75	-0.2	-8	55(-2)	35	[7]	[20]	[21]	18	141	UT	0.9	OpenLong	(7)	21	11	18	20	0.8,48	44
13	Sep/30	9	12.86	12.45	12.44(0.29)	12.45(-0.25)	12.33(0.67)	12.69	-0.3	-8	57(-2.2)	35	[7]	[13]	[46]	-2	73	UT	1.1	OpenLong?	(7)	16	82	12	20	0.7,31	44
14	Sep/29	15	12.9	12.59	12.4(0.12)	12.48(-0.56)	12.25(-0.32)	12.25	-1.1	-6	59(-4.6)	-25	[3]	[-15]	[-5]	-43	-330	DR	0	OpenShort?	(4)	-8	-9	-6	-8	-0.4,17	43
15	Sep/29	14	12.9	12.59	12.39(0.25)	12.55(-0.42)	12.29(-0.26)	12.3	-1	-6	64(-2.6)	-15	[6]	[-11]	[-4]	-36	-402	DR	0	OpenShort	(4)	-6	15	-9	-20	-0.2,19	43

16	Sep/29	13	12.9	12.59	12.36(0.16)	12.6(-0.43)	12.32(-1)	12.22	-1.2	-6	66(-1.9)	-40	[4]	[-29]	[-9]	-37	-538	DR	-0.3	OpenShort	(4)	-24	6	-20	-20	-0.4,23	43
17	Sep/29	12	12.9	12.59	12.34(0.12)	12.65(-0.37)	12.44(-1.09)	12.19	-1.2	-6	68(-3.5)	-50	[3]	[-31]	[-27]	-26	-531	DR	-0.6	OpenShort	(4)	-26	-17	-22	-20	-0.4,34	43
18	Sep/29	11	12.9	12.59	12.33(0.28)	12.7(0.08)	12.58(-1.07)	12.28	-1.1	-6	72(-4)	-45	[7]	[-24]	[-33]	-8	-613	DR	-0.7	OpenShort	(4)	-26	-33	-28	-20	-0.1,45	43
19	Sep/29	10	12.9	12.59	12.3(0.37)	12.69(0.28)	12.72(-0.72)	12.46	-0.7	-6	76(-3.7)	-40	[9]	[-13]	[-19]	24	-443	DR	-0.6	OpenShort	(8)	-17	-2	-20	-20	0.4,64	43
20	Sep/29	9	12.9	12.59	12.25(0.33)	12.65(0.31)	12.81(-0.57)	12.47	-0.7	-6	80(-3.7)	-50	[8]	[-9]	[-39]	40	-314	DR	-0.7	OpenShort?	(9)	-14	-64	-20	-20	0.5,77	43

21	Sep/28	15	12.95	12.68	12.21(0.56)	12.61(0.69)	12.88(0.12)	12.83	-0.2	-5	83(0.9)	10	[13]	[14]	[-4]	75	-41	CR	-0.1	HoldShort?	(11)	3	-4	-10	-15	1.3,92	41
22	Sep/28	14	12.95	12.68	12.14(0.33)	12.52(0.71)	12.87(0.42)	12.85	-0.2	-5	82(5)	0	[8]	[19]	[-6]	85	348	CR	-0	OpenShort	(15)	10	-21	-8	20	1.5,97	41
23	Sep/28	13	12.95	12.68	12.1(0.35)	12.43(0.84)	12.82(1.24)	12.97	0	-5	77(7.5)	40	[8]	[40]	[11]	100	676	UT	0.3	HoldLong	(9)	29	5	-4	20	2,100	41
24	Sep/28	12	12.95	12.68	12.06(0.3)	12.33(0.9)	12.66(1.3)	12.94	-0	-5	70(8.5)	35	[7]	[42]	[21]	105	756	UT	0.7	HoldLong	(8)	30	22	-1	20	2.2,100	41
25	Sep/28	11	12.95	12.68	12.02(0.21)	12.22(0.86)	12.5(1.31)	12.82	-0.2	-5	61(7.7)	25	[5]	[41]	[18]	108	788	UT	0.9	HoldLong	(6)	31	14	15	20	2.3,100	41

26	Sep/28	10	12.95	12.68	11.99(0.18)	12.12(0.77)	12.34(1.29)	12.74	-0.4	-5	54(5.4)	20	[4]	[39]	[29]	113	774	UT	1.3	HoldLong	(4)	30	24	24	20	2.5,100	41
27	Sep/28	9	12.95	12.68	11.97(0.1)	12.03(0.63)	12.18(1.11)	12.61	-0.6	-5	48(-0.2)	10	[2]	[33]	[46]	107	714	RG	1.6	SmallShort?	(6)	26	75	29	20	2.3,99	41
28	Sep/25	15	12.99	12.72	11.96(-0.16)	11.95(0.4)	12.05(0.5)	12.21	-1.3	-6	48(-0.3)	-25	[-4]	[14]	[14]	62	499	UR	0.6	SmallShort?	(-4)	12	19	19	20	0.9,89	36
29	Sep/25	14	12.99	12.72	11.98(-0.09)	11.9(0.39)	11.99(0.4)	12.11	-1.5	-6	49(-1)	-20	[-2]	[12]	[12]	40	302	UR	0.4	SmallShort	(-4)	9	17	17	20	0.5,77	36
30	Sep/25	13	12.99	12.72	11.99(-0.11)	11.85(0.36)	11.94(0.38)	12.02	-1.7	-6	50(-0.7)	-20	[-3]	[11]	[8]	21	236	UR	0.3	SmallShort	(-4)	9	10	13	20	0.1,68	36

31	Sep/25	12	12.99	12.72	12(-0.14)	11.81(0.42)	11.89(0.16)	11.97	-1.8	-6	50(-0.8)	-35	[-3]	[7]	[4]	4	159	UR	0.3	SmallShort	(-4)	4	8	12	-8	-0.1,56	36
32	Sep/25	11	12.99	12.72	12.02(-0.12)	11.76(-0.08)	11.87(0.06)	11.93	-1.8	-6	51(-0.5)	-20	[-3]	[-1]	[13]	-12	70	DP	0.2	OpenShort	(-2)	1	0	10	20	-0.3,46	36
33	Sep/25	10	12.99	12.72	12.03(-0.17)	11.77(-0.16)	11.86(0.38)	11.93	-1.8	-6	52(-0.6)	-15	[-4]	[5]	[16]	-19	187	UR	0.2	SmallShort	(-4)	9	12	8	20	-0.3,39	36
34	Sep/25	9	12.99	12.72	12.05(-0.18)	11.79(-0.32)	11.82(0.46)	11.87	-1.9	-6	52(-0.4)	-10	[-4]	[5]	[15]	-32	152	UR	0.2	SmallShort?	(-4)	11	17	5	20	-0.6,33	36
35	Sep/24	15	13.04	12.8	12.07(-0.25)	11.83(-0.36)	11.77(0.42)	11.78	-2.3	-6	53(-0.8)	-40	[-6]	[2]	[2]	-42	118	UR	0	SmallShort?	(-6)	10	-14	11	20	-0.9,31	33

36	Sep/24	14	13.04	12.8	12.1(-0.16)	11.87(-0.33)	11.72(0.61)	11.85	-2.1	-6	54(0.8)	-25	[-4]	[7]	[2]	-42	109	UR	0.4	SmallShort	(-4)	14	-6	17	17	-0.8,28	33
37	Sep/24	13	13.04	12.8	12.12(-0.14)	11.91(-0.44)	11.65(-0.22)	11.88	-2.1	-6	53(0.4)	-5	[-3]	[-13]	[24]	-48	-113	RG	0.8	SmallShort	(-4)	-5	37	22	20	-0.8,22	33
38	Sep/24	12	13.04	12.8	12.14(-0.24)	11.96(-0.79)	11.68(-0.7)	11.69	-2.4	-6	52(2.8)	-45	[-6]	[-29]	[9]	-76	-305	DP	0	OpenShort	(-6)	-16	14	22	9	-1.5,12	33
39	Sep/24	11	13.04	12.8	12.17(-0.29)	12.06(-0.56)	11.76(-1.1)	11.62	-2.5	-6	50(5.2)	-50	[-7]	[-36]	[-9]	-94	-433	DT	-0.5	OpenShort	(-8)	-26	12	2	-20	-2,6	33
40	Sep/24	10	13.04	12.8	12.21(-0.26)	12.13(-0.57)	11.89(-1.11)	11.56	-2.6	-6	44(8.2)	-50	[-6]	[-36]	[-15]	-113	-548	DT	-1.3	HoldShort	(-8)	-26	14	-15	-20	-2.6,2	33

41	Sep/24	9	13.04	12.8	12.24(-0.34)	12.2(-0.61)	12.02(-1.23)	11.49	-2.8	-6	36(14.7)	-50	[-8]	[-40]	[-58]	-143	-579	DT	-2.6	HoldShort?	(-8)	-29	-101	-29	-20	-3.7,0	33
42	Sep/23	15	13.1	12.93	12.28(-0.21)	12.27(-0.24)	12.17(-0.64)	12.02	-2.3	-5	21(-22)	-50	[-5]	[-21]	[-19]	-101	-158	DT	-1.3	CloseShort?	(-4)	-15	-19	-17	-20	-2.2,4	37
43	Sep/23	14	13.1	12.93	12.31(-0.38)	12.3(-0.1)	12.25(-0.8)	12.12	-2	-5	43(-11.4)	-50	[-9]	[-24]	[-15]	-68	29	DT	-0.6	OpenShort	(-4)	-18	-26	-16	-20	-0.9,5	37
44	Sep/23	13	13.1	12.93	12.36(-0.34)	12.31(-0.05)	12.35(-0.12)	12.26	-1.8	-5	55(-8.9)	-50	[-8]	[-7]	[-5]	-55	230	DT	-0.3	OpenShort	(-7)	-3	6	-18	-20	-0.4,5	37
45	Sep/23	12	13.1	12.93	12.4(-0.38)	12.32(-0.06)	12.36(-0.13)	12.23	-1.8	-5	64(-7.8)	-50	[-9]	[-8]	[-2]	-49	210	DT	-0.4	OpenShort	(-9)	-3	2	-14	-8	-0.6,16	37

46	Sep/23	11	13.1	12.93	12.45(-0.38)	12.33(0.01)	12.36(0)	12.22	-1.8	-5	72(-7.8)	-50	[-9]	[-4]	[-14]	-19	200	DT	-0.5	OpenShort	(-9)	0	-35	9	-20	-0.7,49	37
47	Sep/23	10	13.1	12.93	12.5(-0.34)	12.33(0.14)	12.38(0.23)	12.41	-1.4	-5	79(-8.4)	-50	[-8]	[3]	[-8]	-2	328	RG	0.1	Wait	(-7)	5	-38	21	16	-0.2,53	37
48	Sep/23	9	13.1	12.93	12.54(-0.33)	12.31(0.21)	12.35(0.6)	12.62	-1	-5	88(-6.1)	-25	[-8]	[12]	[25]	-6	536	UR	0.6	SmallShort?	(-7)	14	50	-2	20	0.2,39	37
49	Sep/22	15	13.17	13.05	12.58(-0.4)	12.28(-0.03)	12.28(0.1)	12.35	-2.1	-4	94(-28.9)	-50	[-9]	[-2]	[6]	-47	244	DP	0.2	OpenShort?	(-9)	2	13	-16	20	-0.5,16	43
50	Sep/22	14	13.17	13.05	12.63(-0.52)	12.28(-0.03)	12.27(-0.07)	12.28	-2.2	-4	123(-10.5)	-50	[-12]	[-7]	[-1]	-65	218	DT	0	OpenShort	(-11)	-2	8	-22	0	-0.7,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI