|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.9850 One month high (close): $65.0600
AMAT Daily Change: -0.39% Daily StdDev 2.28% AMAT EMA_5_Trend: 0.75% 10Minute StdDev: $0.2745
Latest Price : $59.47(-0.39%) | Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 57.88 | 58 | 59.19(0.19) | 59.64(0.01) | 59.63(0.06) | 59.69 | 0.7 | | 0 | 32(-3) | 50 | [8] | [6] | [10] | 33 | -99 | UT | 0.1 | OpenLong | | (8) | 3 | 34 | -10 | 0 | 0.6,68 | 75 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.88(daily_ema_20 -3.03%)
Support Levels: 59.19(hourly_sma_20 -0.84%) 58(weak_daily_ema_10 -2.83%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 57.88 | 58 | 59.08(0.16) | 59.63(-0.06) | 59.59(-0.12) | 59.22 | 0.5 | | 0 | 35(-3.5) | 5 | [7] | [-3] | [-19] | 16 | -173 | DR | -0.4 | OpenShort? | | (7) | -5 | -39 | -17 | -20 | 0.2,61 | 75 | | 3 | Sep/29 | 15 | 57.97 | 57.7 | 58.98(0.22) | 59.67(0.09) | 59.66(-0.04) | 59.76 | 0.7 | | -1 | 39(1.5) | 40 | [10] | [4] | [1] | 62 | -105 | UT | 0.1 | OpenLong? | | (9) | -2 | 2 | 0 | 0 | 0.8,92 | 77 | | 4 | Sep/29 | 14 | 57.97 | 57.7 | 58.85(0.17) | 59.61(0.04) | 59.69(0.01) | 59.73 | 0.7 | | -1 | 37(0.6) | 25 | [7] | [4] | [-1] | 62 | -20 | CR | 0 | HoldShort | | (10) | 0 | -2 | -3 | -3 | 0.9,89 | 77 | | 5 | Sep/29 | 13 | 57.97 | 57.7 | 58.75(0.14) | 59.58(0.07) | 59.69(0.06) | 59.76 | 0.7 | | -1 | 37(1.1) | 30 | [6] | [7] | [6] | 66 | 42 | UT | 0.1 | OpenLong | | (7) | 3 | 19 | -7 | 7 | 1.1,88 | 77 | | | | |
| 6 | Sep/29 | 12 | 57.97 | 57.7 | 58.67(0.08) | 59.54(0.12) | 59.65(-0.05) | 59.49 | 0.6 | | -1 | 35(0.5) | -5 | [4] | [3] | [-5] | 62 | 45 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -20 | 0.9,89 | 77 | | 7 | Sep/29 | 11 | 57.97 | 57.7 | 58.62(0.12) | 59.47(0.23) | 59.68(0.02) | 59.56 | 0.6 | | -1 | 35(0.6) | -5 | [5] | [8] | [-12] | 70 | 44 | CR | -0.1 | HoldShort | | (4) | 1 | -24 | -6 | -20 | 1,95 | 77 | | 8 | Sep/29 | 10 | 57.97 | 57.7 | 58.55(0.16) | 59.33(0.33) | 59.67(0.21) | 59.89 | 0.7 | | -1 | 34(1.5) | 40 | [7] | [19] | [3] | 88 | 120 | UT | 0.2 | OpenLong | | (7) | 9 | 12 | -1 | -3 | 1.5,100 | 77 | | 9 | Sep/29 | 9 | 57.97 | 57.7 | 58.46(0.18) | 59.14(0.32) | 59.54(0.1) | 59.73 | 0.7 | | -1 | 33(0.5) | 40 | [8] | [14] | [3] | 88 | 64 | UT | 0.2 | HoldLong? | | (6) | 4 | 9 | -3 | 3 | 1.5,100 | 77 | | 10 | Sep/28 | 15 | 58.04 | 57.43 | 58.36(0.22) | 58.95(0.35) | 59.48(0.09) | 59.6 | 0.6 | | -4 | 32(2.4) | 30 | [10] | [15] | [0] | 88 | 10 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | -2 | 7 | 1.5,100 | 70 | | | | |
| 11 | Sep/28 | 14 | 58.04 | 57.43 | 58.23(0.18) | 58.75(0.39) | 59.43(0.29) | 59.61 | 0.6 | | -4 | 30(2.3) | 35 | [8] | [24] | [3] | 91 | 130 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -6 | 20 | 1.7,98 | 70 | | 12 | Sep/28 | 13 | 58.04 | 57.43 | 58.12(0.15) | 58.52(0.38) | 59.26(0.45) | 59.52 | 0.6 | | -4 | 28(2.5) | 45 | [7] | [31] | [10] | 96 | 203 | UT | 0.4 | OpenLong | | (8) | 20 | 20 | -4 | 20 | 1.9,98 | 70 | | 13 | Sep/28 | 12 | 58.04 | 57.43 | 58.04(0.09) | 58.3(0.37) | 58.99(0.44) | 59.25 | 0.4 | | -4 | 25(2) | 15 | [4] | [29] | [-1] | 93 | 231 | CR | 0.4 | OpenShort | | (6) | 19 | -12 | 6 | 20 | 1.8,98 | 70 | | 14 | Sep/28 | 11 | 58.04 | 57.43 | 57.99(0.1) | 58.09(0.3) | 58.73(0.53) | 59.42 | 0.5 | | -4 | 23(2.8) | 25 | [4] | [32] | [14] | 108 | 285 | UT | 1.1 | HoldLong | | (4) | 23 | 6 | 25 | 20 | 2.3,100 | 70 | | 15 | Sep/28 | 10 | 58.04 | 57.43 | 57.93(0.07) | 57.91(0.19) | 58.42(0.61) | 59.33 | 0.5 | | -4 | 20(3.2) | 20 | [3] | [33] | [30] | 107 | 324 | UT | 1.7 | HoldLong | | (4) | 27 | 42 | 36 | 20 | 2.6,92 | 70 | | | | |
| 16 | Sep/28 | 9 | 58.04 | 57.43 | 57.89(0.04) | 57.8(0.03) | 58.07(0.5) | 58.76 | 0.3 | | -4 | 17(1.2) | 25 | [2] | [24] | [28] | 76 | 236 | UT | 1.5 | OpenLong? | | (1) | 22 | 40 | 31 | 20 | 1.9,78 | 70 | | 17 | Sep/25 | 15 | 58.19 | 57.12 | 57.87(0.01) | 57.78(0.01) | 57.78(0.3) | 58.21 | 0 | | -7 | 16(1.3) | 10 | [0] | [15] | [15] | 32 | 128 | RG | 1 | SmallShort? | | (-1) | 13 | 21 | 26 | 20 | 0.8,62 | 37 | | 18 | Sep/25 | 14 | 58.19 | 57.12 | 57.87(0.01) | 57.77(-0.01) | 57.61(0.29) | 57.93 | -0.1 | | -7 | 15(0) | -5 | [0] | [14] | [7] | -1 | 75 | RG | 0.8 | SmallShort | | (-1) | 13 | 5 | 23 | 17 | 0.1,47 | 37 | | 19 | Sep/25 | 13 | 58.19 | 57.12 | 57.86(-0.01) | 57.77(0.01) | 57.44(0.05) | 57.86 | -0.1 | | -7 | 15(-0.1) | -15 | [-0] | [4] | [10] | -17 | 23 | UR | 1 | SmallShort | | (0) | 2 | 21 | 14 | 12 | 0,33 | 37 | | 20 | Sep/25 | 12 | 58.19 | 57.12 | 57.86(-0.01) | 57.76(0.07) | 57.41(-0.22) | 57.58 | -0.2 | | -7 | 15(-0.5) | -35 | [-0] | [-7] | [3] | -47 | -97 | DP | 0.4 | OpenShort | | (-1) | -10 | 19 | 1 | -20 | -0.7,21 | 37 | | | | |
| 21 | Sep/25 | 11 | 58.19 | 57.12 | 57.86(-0) | 57.72(-0.01) | 57.53(-0.43) | 57.33 | -0.3 | | -7 | 15(-1) | -50 | [0] | [-18] | [-8] | -70 | -199 | DR | -0.5 | OpenShort | | (-1) | -19 | 0 | -28 | -20 | -1.2,10 | 37 | | 22 | Sep/25 | 10 | 58.19 | 57.12 | 57.86(0.03) | 57.73(-0.07) | 57.78(-0.27) | 57.33 | -0.3 | | -7 | 16(-0.6) | -30 | [1] | [-12] | [-3] | -60 | -188 | DR | -1 | OpenShort | | (0) | -12 | 16 | -38 | -20 | -1.1,18 | 37 | | 23 | Sep/25 | 9 | 58.19 | 57.12 | 57.86(0) | 57.77(-0.21) | 57.94(-0.29) | 57.12 | -0.4 | | -7 | 17(0.1) | -50 | [0] | [-16] | [-25] | -50 | -195 | DR | -1.7 | OpenShort? | | (1) | -13 | -43 | -40 | -20 | -1.5,38 | 37 | | 24 | Sep/24 | 15 | 58.36 | 56.81 | 57.84(0.05) | 57.89(-0.11) | 58.11(-0.01) | 57.7 | -0.2 | | -10 | 17(-0.4) | -50 | [2] | [-2] | [-14] | 14 | -74 | DR | -0.9 | OpenShort? | | (2) | -0 | -37 | -9 | 0 | -0.3,71 | 34 | | 25 | Sep/24 | 14 | 58.36 | 56.81 | 57.81(0.1) | 57.95(-0.04) | 58.11(0.36) | 58.2 | -0.1 | | -10 | 17(-1.5) | -20 | [4] | [17] | [-3] | 54 | 61 | CR | 0.2 | HoldShort | | (4) | 16 | -26 | 14 | 20 | 0.8,84 | 34 | | | | |
| 26 | Sep/24 | 13 | 58.36 | 56.81 | 57.75(0.17) | 57.97(0.03) | 57.9(0.39) | 58.56 | 0.1 | | -10 | 19(0.2) | 25 | [7] | [20] | [20] | 70 | 65 | UT | 1.2 | OpenLong | | (6) | 17 | 33 | 27 | 20 | 1.5,82 | 34 | | 27 | Sep/24 | 12 | 58.36 | 56.81 | 57.65(0.11) | 57.95(-0.02) | 57.67(0.11) | 58.12 | -0.1 | | -10 | 18(-0.3) | 0 | [5] | [6] | [10] | 40 | -4 | RG | 0.8 | SmallShort | | (6) | 5 | 12 | 21 | 20 | 0.9,67 | 34 | | 28 | Sep/24 | 11 | 58.36 | 56.81 | 57.59(0.1) | 57.96(0.01) | 57.61(-0.12) | 57.96 | -0.1 | | -10 | 19(-2.5) | -20 | [4] | [-3] | [5] | 12 | -70 | RG | 0.6 | Wait | | (4) | -5 | 16 | -1 | -7 | 0.7,44 | 34 | | 29 | Sep/24 | 10 | 58.36 | 56.81 | 57.53(0.14) | 57.95(-0.03) | 57.68(-0.19) | 57.74 | -0.2 | | -10 | 21(-3.8) | -5 | [6] | [-7] | [10] | -10 | -151 | RG | 0.1 | Wait | | (3) | -8 | 44 | -19 | -20 | 0.3,33 | 34 | | 30 | Sep/24 | 9 | 58.36 | 56.81 | 57.45(0.14) | 57.97(-0.07) | 57.79(-0.44) | 57.15 | -0.4 | | -10 | 25(-5.3) | -50 | [6] | [-18] | [-18] | -23 | -304 | DR | -0.9 | OpenShort? | | (4) | -19 | -19 | -33 | -20 | -0.4,37 | 34 | | | | |
| 31 | Sep/23 | 15 | 58.64 | 56.56 | 57.37(0.21) | 58.01(0.03) | 58.04(-0.32) | 57.41 | -0.4 | | -14 | 30(1) | -40 | [9] | [-11] | [-19] | 14 | -284 | DR | -0.7 | OpenShort? | | (7) | -14 | -27 | -22 | -20 | 0,64 | 25 | | 32 | Sep/23 | 14 | 58.64 | 56.56 | 57.25(0.14) | 57.99(0.14) | 58.23(-0.15) | 57.78 | -0.3 | | -14 | 29(-1) | -50 | [6] | [-2] | [-20] | 47 | -87 | DR | -0.5 | OpenShort | | (11) | -7 | -40 | -14 | -20 | 0.6,82 | 25 | | 33 | Sep/23 | 13 | 58.64 | 56.56 | 57.17(0.22) | 57.91(0.22) | 58.32(0.17) | 58.33 | -0.1 | | -14 | 30(-0.4) | 0 | [10] | [15] | [0] | 77 | 21 | RG | 0 | Wait | | (8) | 7 | 2 | -5 | 3 | 1.2,97 | 25 | | 34 | Sep/23 | 12 | 58.64 | 56.56 | 57.05(0.25) | 57.79(0.21) | 58.22(0.13) | 58.3 | -0.1 | | -14 | 31(0.5) | -5 | [11] | [13] | [-3] | 81 | 1 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -6 | 10 | 1.3,98 | 25 | | 35 | Sep/23 | 11 | 58.64 | 56.56 | 56.91(0.23) | 57.67(0.25) | 58.14(0.29) | 58.41 | -0.1 | | -14 | 30(1.3) | 15 | [10] | [21] | [6] | 90 | 102 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | -1 | 20 | 1.6,100 | 25 | | | | |
| 36 | Sep/23 | 10 | 58.64 | 56.56 | 56.78(0.22) | 57.53(0.3) | 57.97(0.36) | 58.32 | -0.1 | | -14 | 29(2) | 15 | [10] | [25] | [4] | 93 | 140 | UT | 0.4 | OpenLong | | (10) | 16 | 5 | -2 | 20 | 1.7,100 | 25 | | 37 | Sep/23 | 9 | 58.64 | 56.56 | 56.65(0.19) | 57.36(0.25) | 57.76(0.44) | 58.25 | -0.1 | | -14 | 27(2.4) | 30 | [8] | [27] | [15] | 98 | 199 | UT | 0.6 | OpenLong? | | (10) | 19 | 30 | 2 | 20 | 1.9,100 | 25 | | 38 | Sep/22 | 15 | 58.96 | 56.35 | 56.55(0.14) | 57.22(0.18) | 57.5(0.26) | 57.85 | -0.3 | | -16 | 25(2.9) | -15 | [6] | [17] | [2] | 93 | 155 | RG | 0.4 | Wait? | | (7) | 11 | -3 | 2 | 20 | 1.7,100 | 39 | | 39 | Sep/22 | 14 | 58.96 | 56.35 | 56.47(0.14) | 57.12(0.33) | 57.35(0.27) | 57.89 | -0.3 | | -16 | 22(2.2) | 10 | [6] | [21] | [12] | 100 | 178 | RG | 0.7 | Wait | | (6) | 12 | 24 | 8 | 20 | 2,100 | 39 | | 40 | Sep/22 | 13 | 58.96 | 56.35 | 56.39(0.12) | 56.93(0.34) | 57.19(0.2) | 57.57 | -0.4 | | -16 | 19(1.5) | -5 | [5] | [18] | [8] | 92 | 138 | RG | 0.6 | Wait | | (5) | 9 | 22 | 1 | 5 | 1.8,97 | 39 | | | | |
| 41 | Sep/22 | 12 | 58.96 | 56.35 | 56.32(0.11) | 56.74(0.42) | 57.08(0.23) | 57.27 | -0.5 | | -16 | 18(0.9) | -10 | [5] | [21] | [6] | 87 | 119 | RG | 0.3 | Wait | | (5) | 10 | 24 | -2 | -20 | 1.6,97 | 39 | | 42 | Sep/22 | 11 | 58.96 | 56.35 | 56.26(0.11) | 56.5(0.13) | 56.95(0.04) | 56.95 | -0.6 | | -16 | 17(0.6) | -35 | [5] | [6] | [-1] | 77 | 20 | CR | 0 | OpenShort | | (4) | 2 | -9 | -4 | 20 | 1.2,97 | 39 | | 43 | Sep/22 | 10 | 58.96 | 56.35 | 56.2(0.08) | 56.43(0.22) | 56.93(0.07) | 57.07 | -0.6 | | -16 | 16(1.1) | -35 | [3] | [9] | [2] | 89 | 87 | RG | 0.3 | Wait | | (5) | 3 | -4 | 4 | 20 | 1.6,99 | 39 | | 44 | Sep/22 | 9 | 58.96 | 56.35 | 56.16(0.1) | 56.31(0.28) | 56.89(0.38) | 57.12 | -0.5 | | -16 | 15(0.9) | -5 | [4] | [24] | [7] | 94 | 165 | RG | 0.4 | Wait? | | (3) | 16 | 10 | 4 | 20 | 1.9,96 | 39 | | 45 | Sep/21 | 15 | 59.23 | 56.11 | 56.1(0.12) | 56.15(0.22) | 56.67(0.49) | 56.99 | -0.6 | | -20 | 14(1.2) | 15 | [5] | [25] | [16] | 90 | 162 | UT | 0.7 | OpenLong? | | (4) | 21 | 28 | 8 | 20 | 1.8,95 | 38 | | | | |
| 46 | Sep/21 | 14 | 59.23 | 56.11 | 56.03(-0.01) | 56.03(0.14) | 56.39(0.59) | 56.62 | -0.7 | | -20 | 13(-1.2) | -25 | [-0] | [26] | [3] | 78 | 268 | UR | 0.5 | SmallShort | | (5) | 26 | -17 | 29 | 20 | 1.3,95 | 38 | | 47 | Sep/21 | 13 | 59.23 | 56.11 | 56.03(-0.03) | 55.95(0.13) | 56.06(0.24) | 56.84 | -0.7 | | -20 | 14(-0.6) | -40 | [-1] | [11] | [12] | 83 | 231 | UR | 1.5 | SmallShort | | (1) | 10 | -2 | 39 | 20 | 1.6,93 | 38 | | 48 | Sep/21 | 12 | 59.23 | 56.11 | 56.05(-0.02) | 55.87(0.08) | 55.93(0.37) | 56.87 | -0.7 | | -20 | 15(-1.6) | -15 | [-1] | [15] | [34] | 65 | 264 | UR | 1.8 | SmallShort | | (-2) | 16 | 63 | 22 | 20 | 1.6,75 | 38 | | 49 | Sep/21 | 11 | 59.23 | 56.11 | 56.06(-0.13) | 55.82(-0.04) | 55.73(0.18) | 56.05 | -0.9 | | -20 | 17(-3.3) | -50 | [-6] | [3] | [14] | -9 | 177 | UR | 0.6 | SmallShort | | (-4) | 8 | 36 | -3 | 20 | -0,41 | 38 | | 50 | Sep/21 | 10 | 59.23 | 56.11 | 56.13(-0.21) | 55.84(-0.12) | 55.63(-0.06) | 55.58 | -1 | | -20 | 20(-1.9) | -50 | [-9] | [-10] | [14] | -35 | 98 | DP | -0.1 | OpenShort | | (-8) | -3 | 50 | -12 | -2 | -0.8,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|