|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $119.0100 One month high (close): $162.3300
JNUG Daily Change: -2.24% Daily StdDev 5.87% JNUG EMA_5_Trend: 1.59% 10Minute StdDev: $1.8939
Latest Price : $129(-2.24%) | Fri. Oct 2, 2020($2.4) Thu. Oct 1, 2020($2.4) Wed. Sep 30, 2020($1.5) Tue. Sep 29, 2020($2.1) Mon. Sep 28, 2020($2.9) Fri. Sep 25, 2020($2.4) Thu. Sep 24, 2020($3.4) Wed. Sep 23, 2020($8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 142.88 | 134.86 | 128.08(0.27) | 130.6(-0.1) | 131.01(-0.57) | 127.96 | -1.1 | | -11 | 27(-1) | -50 | [5] | [-13] | [-31] | 22 | -399 | DR | -0.9 | OpenShort? | | (4) | -10 | -55 | -22 | -20 | -0,72 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 128.08(hourly_sma_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 130.6(hourly_sma_10 2.06%) 134.86(daily_ema_10 5.39%) 142.88(daily_ema_20 11.66%)
|
| | | 2 | Sep/29 | 15 | 144.02 | 138 | 127.74(0.34) | 130.73(0.29) | 131.75(0.05) | 131.96 | -1 | | -9 | 28(0.1) | -25 | [6] | [2] | [0] | 76 | 19 | RG | 0.1 | Wait? | | (8) | 1 | 0 | -1 | 4 | 1.2,96 | 40 | | 3 | Sep/29 | 14 | 144.02 | 138 | 127.3(0.27) | 130.35(0.44) | 131.69(0.27) | 131.93 | -1 | | -9 | 28(1.2) | -35 | [5] | [6] | [-3] | 78 | 165 | CR | 0.1 | OpenShort | | (7) | 5 | -6 | -5 | -7 | 1.3,95 | 40 | | 4 | Sep/29 | 13 | 144.02 | 138 | 126.95(0.27) | 129.78(0.43) | 131.33(0.65) | 132.37 | -0.9 | | -9 | 27(1.7) | -5 | [5] | [13] | [11] | 87 | 324 | RG | 0.3 | Wait | | (6) | 11 | 21 | -2 | 20 | 1.6,97 | 40 | | 5 | Sep/29 | 12 | 144.02 | 138 | 126.61(0.14) | 129.22(0.21) | 130.49(0.24) | 130.85 | -1 | | -9 | 25(1.1) | -45 | [2] | [3] | [-1] | 80 | 252 | CR | 0.1 | OpenShort | | (4) | 4 | -11 | -2 | 20 | 1.3,97 | 40 | | | | |
| 6 | Sep/29 | 11 | 144.02 | 138 | 126.44(0.25) | 128.94(0.5) | 130.18(0.36) | 131.66 | -1 | | -9 | 24(1.4) | -20 | [4] | [8] | [5] | 93 | 260 | RG | 0.5 | Wait | | (3) | 6 | 0 | 8 | 20 | 1.7,100 | 40 | | 7 | Sep/29 | 10 | 144.02 | 138 | 126.12(0.33) | 128.3(0.55) | 129.71(0.54) | 131.64 | -1 | | -9 | 22(1) | 5 | [6] | [12] | [13] | 93 | 256 | RG | 0.7 | Wait | | (5) | 9 | 21 | 3 | 20 | 1.9,95 | 40 | | 8 | Sep/29 | 9 | 144.02 | 138 | 125.7(0.35) | 127.6(0.56) | 129.01(0.61) | 130.14 | -1.1 | | -9 | 21(-2.8) | 0 | [6] | [14] | [11] | 85 | 166 | RG | 0.4 | Wait? | | (5) | 10 | 28 | 1 | 20 | 1.6,95 | 40 | | 9 | Sep/28 | 15 | 145.2 | 140.71 | 125.26(0.45) | 126.88(0.48) | 128.22(0.2) | 128.15 | -1.4 | | -8 | 24(-2.3) | -20 | [8] | [6] | [-8] | 68 | -148 | CR | -0 | HoldShort? | | (5) | 3 | -16 | -2 | -20 | 0.9,95 | 47 | | 10 | Sep/28 | 14 | 145.2 | 140.71 | 124.7(0.47) | 126.27(0.56) | 127.96(0.19) | 129.3 | -1.3 | | -8 | 27(0.9) | 5 | [8] | [7] | [5] | 85 | -31 | RG | 0.4 | Wait | | (9) | 3 | -0 | 8 | 20 | 1.4,100 | 47 | | | | |
| 11 | Sep/28 | 13 | 145.2 | 140.71 | 124.12(0.34) | 125.57(0.66) | 127.71(0.64) | 129.33 | -1.3 | | -8 | 26(1.8) | 10 | [6] | [14] | [12] | 81 | 247 | RG | 0.5 | Wait | | (9) | 11 | 17 | 4 | 20 | 1.6,91 | 47 | | 12 | Sep/28 | 12 | 145.2 | 140.71 | 123.7(0.16) | 124.75(0.4) | 126.89(0.55) | 128.14 | -1.4 | | -8 | 24(1.3) | 0 | [3] | [10] | [17] | 73 | 337 | RG | 0.4 | Wait | | (6) | 9 | 28 | -2 | 20 | 1.5,85 | 47 | | 13 | Sep/28 | 11 | 145.2 | 140.71 | 123.5(0.07) | 124.26(0.11) | 126.19(0.51) | 126.2 | -1.5 | | -8 | 23(0.3) | -30 | [1] | [6] | [5] | 60 | 276 | RG | 0 | Wait | | (2) | 9 | -9 | 8 | 20 | 1,85 | 47 | | 14 | Sep/28 | 10 | 145.2 | 140.71 | 123.41(0.07) | 124.13(0.11) | 125.55(0.78) | 126.84 | -1.5 | | -8 | 22(0.2) | -20 | [1] | [11] | [8] | 68 | 397 | RG | 0.5 | Wait | | (2) | 13 | -17 | 18 | 20 | 1.2,88 | 47 | | 15 | Sep/28 | 9 | 145.2 | 140.71 | 123.33(0.07) | 124(0.06) | 124.58(0.93) | 128.05 | -1.4 | | -8 | 22(-3.6) | 5 | [1] | [13] | [35] | 78 | 535 | RG | 1.3 | SmallShort? | | (2) | 16 | 40 | 27 | 20 | 1.7,85 | 47 | | | | |
| 16 | Sep/25 | 15 | 146.49 | 143.85 | 123.24(-0.29) | 123.93(-0.01) | 123.43(0.67) | 125.23 | -1.8 | | -6 | 26(-13.7) | -30 | [-5] | [8] | [12] | 36 | 594 | UR | 0.6 | SmallShort? | | (-1) | 11 | 8 | 17 | 20 | 0.6,71 | 42 | | 17 | Sep/25 | 14 | 146.49 | 143.85 | 123.6(-0.61) | 123.94(0.11) | 122.61(0.24) | 124.64 | -1.8 | | -6 | 39(-8.3) | -50 | [-10] | [-0] | [11] | 15 | 714 | UR | 0.4 | SmallShort | | (-6) | 4 | 24 | 11 | 16 | 0.2,60 | 42 | | 18 | Sep/25 | 13 | 146.49 | 143.85 | 124.36(-0.65) | 123.81(0.15) | 122.32(-0.31) | 122.98 | -2 | | -6 | 48(-5.2) | -50 | [-11] | [-9] | [1] | -2 | 429 | DP | 0.1 | OpenShort | | (-13) | -5 | 15 | 10 | -20 | -0.2,53 | 42 | | 19 | Sep/25 | 12 | 146.49 | 143.85 | 125.18(-0.64) | 123.63(0.41) | 122.71(-0.58) | 121.99 | -2 | | -6 | 53(-3.6) | -50 | [-11] | [-12] | [-15] | -16 | 222 | DT | -0.1 | OpenShort | | (-13) | -10 | -5 | 2 | -20 | -0.5,47 | 42 | | 20 | Sep/25 | 11 | 146.49 | 143.85 | 125.99(-0.61) | 123.13(0.38) | 123.42(-0.81) | 122.31 | -2 | | -6 | 56(-2.8) | -50 | [-10] | [-16] | [-4] | -19 | 99 | DT | -0.2 | OpenShort | | (-12) | -14 | 18 | -0 | -20 | -0.5,44 | 42 | | | | |
| 21 | Sep/25 | 10 | 146.49 | 143.85 | 126.77(-0.65) | 122.67(0.01) | 124.43(-0.67) | 121.12 | -2.1 | | -6 | 59(-3.1) | -50 | [-11] | [-17] | [-18] | -31 | 6 | DT | -0.5 | OpenShort | | (-13) | -11 | -30 | -4 | -20 | -0.8,39 | 42 | | 22 | Sep/25 | 9 | 146.49 | 143.85 | 127.6(-0.66) | 122.65(-0.07) | 125.27(-0.02) | 123.2 | -1.9 | | -6 | 62(-2) | -50 | [-11] | [-6] | [-5] | -21 | 277 | DT | -0.3 | OpenShort? | | (-11) | -0 | -25 | 0 | 20 | -0.6,44 | 42 | | 23 | Sep/24 | 15 | 147.55 | 146.18 | 128.45(-0.55) | 122.74(0.03) | 125.3(0.6) | 124.91 | -2.1 | | -5 | 64(-9.4) | -50 | [-9] | [5] | [7] | -18 | 381 | UR | -0.1 | SmallShort? | | (-11) | 10 | -10 | 6 | 20 | -0.5,45 | 42 | | 24 | Sep/24 | 14 | 147.55 | 146.18 | 129.16(-0.55) | 122.7(0.04) | 124.55(1.4) | 125.57 | -2 | | -5 | 74(-2.4) | -40 | [-9] | [19] | [6] | -20 | 570 | UR | 0.1 | SmallShort | | (-10) | 24 | -25 | 13 | 20 | -0.4,40 | 42 | | 25 | Sep/24 | 13 | 147.55 | 146.18 | 129.88(-0.5) | 122.65(0.08) | 122.83(1.59) | 127.36 | -1.9 | | -5 | 76(-2.6) | -5 | [-9] | [23] | [33] | -21 | 661 | UR | 0.5 | SmallShort | | (-9) | 27 | 29 | 19 | 20 | -0.3,37 | 42 | | | | |
| 26 | Sep/24 | 12 | 147.55 | 146.18 | 130.53(-0.6) | 122.56(-0.57) | 120.9(0.72) | 125.32 | -2.1 | | -5 | 79(-2.2) | -10 | [-10] | [2] | [36] | -37 | 340 | UR | 0.5 | SmallShort | | (-11) | 12 | 29 | 20 | 20 | -0.6,28 | 42 | | 27 | Sep/24 | 11 | 147.55 | 146.18 | 131.32(-0.73) | 123.26(-1.32) | 120.03(-0.12) | 123.33 | -2.2 | | -5 | 81(0.1) | -10 | [-12] | [-19] | [38] | -58 | 52 | DP | 0.4 | OpenShort | | (-13) | -2 | 32 | 14 | 20 | -0.9,15 | 42 | | 28 | Sep/24 | 10 | 147.55 | 146.18 | 132.29(-0.74) | 124.91(-1.44) | 120.18(-0.56) | 121.19 | -2.4 | | -5 | 81(1.9) | -25 | [-13] | [-28] | [31] | -77 | -273 | DP | 0.1 | OpenShort | | (-16) | -10 | 65 | 6 | 20 | -1.3,6 | 42 | | 29 | Sep/24 | 9 | 147.55 | 146.18 | 133.27(-0.91) | 126.73(-1.65) | 120.85(-1.33) | 116.95 | -2.8 | | -5 | 79(3.1) | -50 | [-15] | [-43] | [-21] | -98 | -675 | DT | -0.5 | OpenShort? | | (-17) | -23 | -12 | -3 | -20 | -1.9,0 | 42 | | 30 | Sep/23 | 15 | 148.73 | 148.71 | 134.5(-1.12) | 128.86(-1.54) | 122.48(-1.39) | 117.74 | -3.2 | | -5 | 76(-12.5) | -50 | [-19] | [-45] | [-40] | -100 | -522 | DT | -0.6 | CloseShort? | | (-17) | -24 | -48 | -3 | -20 | -2,0 | 36 | | | | |
| 31 | Sep/23 | 14 | 148.73 | 148.71 | 136.02(-1.31) | 130.87(-1.27) | 124.21(-1.79) | 120.97 | -2.9 | | -5 | 88(-4.2) | -50 | [-22] | [-50] | [-37] | -95 | -298 | DT | -0.4 | HoldShort | | (-19) | -30 | -45 | -2 | -20 | -1.8,0 | 36 | | 32 | Sep/23 | 13 | 148.73 | 148.71 | 137.82(-1.25) | 132.56(-1.2) | 126.48(-2.43) | 124.05 | -2.6 | | -5 | 93(-5.8) | -50 | [-21] | [-60] | [-19] | -88 | -394 | DT | -0.3 | HoldShort | | (-23) | -41 | -7 | 1 | -20 | -1.5,0 | 36 | | 33 | Sep/23 | 12 | 148.73 | 148.71 | 139.56(-1.29) | 134.17(-1.06) | 129.64(-2.24) | 124.56 | -2.5 | | -5 | 98(-4.5) | -50 | [-22] | [-56] | [-26] | -90 | -380 | DT | -0.5 | HoldShort | | (-23) | -38 | -7 | -4 | -20 | -1.6,0 | 36 | | 34 | Sep/23 | 11 | 148.73 | 148.71 | 141.39(-1.32) | 135.61(-1.09) | 132.61(-1.94) | 125.07 | -2.5 | | -5 | 103(0.5) | -50 | [-22] | [-51] | [-34] | -90 | -360 | DT | -0.8 | HoldShort | | (-24) | -33 | -19 | -10 | -20 | -1.6,0 | 36 | | 35 | Sep/23 | 10 | 148.73 | 148.71 | 143.29(-1.19) | 137.1(-1.01) | 135.23(-1.67) | 126.4 | -2.3 | | -5 | 102(2.4) | -50 | [-20] | [-46] | [-55] | -90 | -451 | DT | -0.9 | OpenShort | | (-24) | -28 | -80 | -8 | -20 | -1.7,3 | 36 | | | | |
| 36 | Sep/23 | 9 | 148.73 | 148.71 | 145.02(-0.97) | 138.5(-0.64) | 137.53(-0.8) | 132.32 | -1.7 | | -5 | 100(0.5) | -50 | [-16] | [-27] | [-47] | -77 | -157 | DT | -0.5 | HoldShort? | | (-19) | -14 | -97 | -1 | -20 | -1.3,6 | 36 | | 37 | Sep/22 | 15 | 149.98 | 152.4 | 146.43(-0.68) | 139.39(-0.2) | 138.63(-0.05) | 139.83 | -1.4 | | 1 | 99(-35.5) | -15 | [-12] | [-6] | [8] | -59 | 178 | DP | 0.1 | OpenShort? | | (-14) | -1 | 6 | 6 | 20 | -0.7,9 | 45 | | 38 | Sep/22 | 14 | 149.98 | 152.4 | 147.44(-0.61) | 139.68(-0.1) | 138.7(0.06) | 139.4 | -1.5 | | 1 | 135(-0.6) | -15 | [-11] | [-3] | [7] | -67 | 73 | DP | 0.1 | OpenShort | | (-13) | 1 | 15 | 5 | 9 | -0.8,3 | 45 | | 39 | Sep/22 | 13 | 149.98 | 152.4 | 148.35(-0.67) | 139.82(-0.23) | 138.62(-0.25) | 138.21 | -1.6 | | 1 | 136(1.7) | -35 | [-12] | [-10] | [-1] | -74 | -74 | DT | -0 | OpenShort | | (-12) | -5 | 5 | 1 | -20 | -1,1 | 45 | | 40 | Sep/22 | 12 | 149.98 | 152.4 | 149.35(-0.67) | 140.14(-0.73) | 138.96(-0.37) | 137.87 | -1.7 | | 1 | 134(4) | -30 | [-12] | [-16] | [4] | -78 | -192 | DP | -0.1 | OpenShort | | (-13) | -7 | 0 | 3 | 20 | -1.2,2 | 45 | | | | |
| 41 | Sep/22 | 11 | 149.98 | 152.4 | 150.36(-0.6) | 141.16(-1.35) | 139.48(-0.47) | 137.85 | -1.7 | | 1 | 130(4.4) | -45 | [-11] | [-24] | [1] | -81 | -346 | DP | -0.2 | OpenShort | | (-13) | -8 | -30 | 3 | 20 | -1.3,2 | 45 | | 42 | Sep/22 | 10 | 149.98 | 152.4 | 151.27(-0.61) | 143.09(-1.28) | 140.14(-0.36) | 140.18 | -1.4 | | 1 | 125(4.6) | -15 | [-11] | [-21] | [17] | -78 | -213 | DP | 0 | OpenShort | | (-10) | -7 | 16 | 4 | 20 | -1.2,2 | 45 | | 43 | Sep/22 | 9 | 149.98 | 152.4 | 152.2(-0.55) | 144.95(-1.51) | 140.65(-0.26) | 138.97 | -1.5 | | 1 | 121(7.4) | -45 | [-10] | [-21] | [-1] | -88 | -386 | DT | -0.2 | OpenShort? | | (-12) | -5 | -13 | 1 | 20 | -1.5,0 | 45 | | 44 | Sep/21 | 15 | 150.1 | 152.71 | 153.05(-0.43) | 147.17(-1.54) | 141.02(-0.22) | 139.95 | -1.4 | | 1 | 113(4.2) | -35 | [-8] | [-20] | [-3] | -89 | -488 | DT | -0.1 | OpenShort? | | (-10) | -4 | -6 | 2 | -16 | -1.6,1 | 42 | | 45 | Sep/21 | 14 | 150.1 | 152.71 | 153.71(-0.71) | 149.47(-1.36) | 141.32(-1.07) | 140.45 | -1.3 | | 1 | 109(5.1) | -50 | [-13] | [-35] | [-13] | -89 | -426 | DT | -0.1 | OpenShort | | (-8) | -19 | -9 | 8 | -20 | -1.7,4 | 42 | | | | |
| 46 | Sep/21 | 13 | 150.1 | 152.71 | 154.81(-0.73) | 151.53(-1.27) | 142.85(-2.19) | 141.15 | -1.3 | | 1 | 104(7.1) | -50 | [-13] | [-53] | [-23] | -91 | -702 | DT | -0.2 | OpenShort | | (-13) | -38 | -20 | 8 | -20 | -1.8,4 | 42 | | 47 | Sep/21 | 12 | 150.1 | 152.71 | 155.95(-0.66) | 153.48(-1.11) | 146.04(-2.15) | 142.72 | -1 | | 1 | 97(7) | -50 | [-12] | [-51] | [-14] | -95 | -728 | DT | -0.5 | OpenShort | | (-13) | -38 | 24 | -2 | -20 | -1.9,3 | 42 | | 48 | Sep/21 | 11 | 150.1 | 152.71 | 156.99(-0.75) | 155.2(-1.07) | 149.25(-2.65) | 140.82 | -1.3 | | 1 | 90(14.2) | -50 | [-13] | [-60] | [-44] | -113 | -941 | DT | -1.3 | HoldShort | | (-14) | -47 | -8 | -38 | -20 | -2.5,0 | 42 | | 49 | Sep/21 | 10 | 150.1 | 152.71 | 158.17(-0.71) | 156.88(-1.06) | 153.32(-2.73) | 141.49 | -1.2 | | 1 | 76(20.6) | -50 | [-13] | [-61] | [-70] | -115 | -1022 | DT | -2.2 | HoldShort | | (-14) | -48 | -80 | -38 | -20 | -3.1,13 | 42 | | 50 | Sep/21 | 9 | 150.1 | 152.71 | 159.3(-0.46) | 158.57(-0.61) | 157.62(-1.61) | 148.08 | -0.3 | | 1 | 55(11) | -50 | [-8] | [-36] | [-65] | -89 | -639 | DT | -2.4 | OpenShort? | | (-10) | -28 | -103 | -30 | -20 | -2.8,31 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|