JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $103.0800 One month high (close): $106.0100

JNK Daily Change: 0.37% Daily StdDev 0.42% JNK EMA_5_Trend: 0.2% 10Minute StdDev: $0.2869

Latest Price : $104.27(0.37%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	104.5	103.94	103.86(0.06)	104.02(0.06)	104.3(0.1)	104.4	-0.1	-12	41(0)	10	[14]	[33]	[2]	93	10	RG	0.3	Wait	(13)	24	6	-4	12	1.7,100	43
Daily Trend: % Up Forces: Down Forces: 103.94(daily_ema_10 -0.44%) Support Levels: 104.02(weak_hourly_sma_10 -0.36%) 103.86(weak_hourly_sma_20 -0.52%) Resistance Levels: 104.5(daily_ema_20 0.1%)

2	Sep/30	12	104.5	103.94	103.8(0.06)	103.96(0.06)	104.2(0.09)	104.37	-0.2	-12	41(0.7)	15	[14]	[31]	[4]	95	7	TP	0.5	OpenShort	(13)	21	6	3	11	1.8,100	43
3	Sep/30	11	104.5	103.94	103.74(0.06)	103.89(0.04)	104.11(0.12)	104.34	-0.2	-12	40(1.6)	15	[14]	[35]	[3]	98	25	TP	0.7	OpenShort	(13)	29	-2	9	20	1.9,100	43
4	Sep/30	10	104.5	103.94	103.68(0.05)	103.84(0.05)	103.98(0.13)	104.35	-0.2	-12	38(2.1)	25	[12]	[38]	[23]	104	40	UT	1.2	HoldLong	(13)	31	58	13	20	2.2,99	43
5	Sep/30	9	104.5	103.94	103.62(0.04)	103.79(0.03)	103.84(0.09)	104.06	-0.6	-12	36(-0.9)	25	[10]	[26]	[15]	87	20	UT	0.8	HoldLong?	(10)	21	33	15	13	1.5,99	43

6	Sep/29	15	104.57	104.01	103.58(0.05)	103.76(0.01)	103.75(0.03)	103.89	-0.8	-14	37(1.3)	5	[12]	[9]	[1]	71	-18	RG	0.5	Wait?	(8)	7	-2	11	1	1.1,93	35
7	Sep/29	14	104.57	104.01	103.53(0.04)	103.75(0.02)	103.72(0.04)	103.9	-0.8	-14	36(1.3)	20	[9]	[12]	[14]	64	6	UT	0.6	OpenLong	(10)	9	35	8	7	1.2,84	35
8	Sep/29	13	104.57	104.01	103.49(0.02)	103.75(-0)	103.68(-0.02)	103.72	-1	-14	34(0.5)	-35	[5]	[-6]	[4]	41	-8	RG	0.1	Wait	(6)	-5	17	-9	0	0.8,71	35
9	Sep/29	12	104.57	104.01	103.47(0.01)	103.75(0)	103.71(-0.03)	103.64	-1.1	-14	34(-0.2)	-50	[2]	[-9]	[2]	38	0	RG	-0.2	Wait	(4)	-7	13	-12	-5	0.6,73	35
10	Sep/29	11	104.57	104.01	103.46(0.02)	103.73(0.04)	103.74(-0.04)	103.58	-1.2	-14	34(-1.3)	-50	[5]	[-6]	[-15]	39	-24	DR	-0.6	OpenShort	(2)	-9	-31	-16	-17	0.4,79	35

11	Sep/29	10	104.57	104.01	103.44(0.03)	103.69(0.05)	103.74(0)	103.74	-1	-14	35(-0.4)	-25	[7]	[5]	[-1]	67	-4	CR	-0.1	HoldShort	(4)	0	2	-9	-6	1,92	35
12	Sep/29	9	104.57	104.01	103.41(0.04)	103.64(0.05)	103.74(0)	103.73	-1	-14	36(-0.8)	-20	[9]	[6]	[-8]	74	-15	CR	-0.2	HoldShort?	(8)	0	-21	-6	-6	1.1,96	35
13	Sep/28	15	104.66	104.13	103.37(0.04)	103.59(0.07)	103.78(0.02)	103.83	-1	-13	37(3.2)	-15	[9]	[13]	[1]	88	1	RG	0.2	Wait?	(8)	5	0	0	7	1.5,100	45
14	Sep/28	14	104.66	104.13	103.32(0.02)	103.52(0.06)	103.76(0.05)	103.83	-1	-13	33(2)	-30	[4]	[16]	[5]	93	42	RG	0.2	Wait	(10)	11	13	1	6	1.8,98	45
15	Sep/28	13	104.66	104.13	103.3(0.01)	103.46(0.07)	103.71(0.11)	103.77	-1	-13	31(-0.9)	-30	[2]	[30]	[5]	92	69	RG	0.2	Wait	(6)	24	10	6	7	1.8,97	45

16	Sep/28	12	104.66	104.13	103.3(-0)	103.39(0.07)	103.6(0.09)	103.72	-1.1	-13	32(-1.8)	-40	[0]	[25]	[2]	87	64	UR	0.4	SmallShort	(0)	20	-4	15	7	1.6,97	45
17	Sep/28	11	104.66	104.13	103.29(-0.01)	103.32(0.07)	103.5(0.1)	103.74	-1.1	-13	34(-1.6)	-50	[-2]	[27]	[5]	89	77	UR	0.8	SmallShort	(0)	22	-4	33	12	1.6,99	45
18	Sep/28	10	104.66	104.13	103.3(-0.01)	103.25(0.04)	103.4(0.12)	103.76	-1.1	-13	36(-2.6)	-35	[-2]	[28]	[19]	75	83	UR	1.2	SmallShort	(-2)	27	35	31	20	1.5,87	45
19	Sep/28	9	104.66	104.13	103.31(-0.02)	103.21(0.02)	103.28(0.08)	103.58	-1.3	-13	38(-4.9)	-35	[-4]	[17]	[30]	41	73	UR	0.9	SmallShort?	(-4)	18	73	23	20	0.8,71	45
20	Sep/25	15	104.76	104.24	103.33(-0.05)	103.21(-0)	103.2(0.03)	103.22	-1.8	-16	43(-4)	-50	[-11]	[0]	[0]	-10	51	DT	0.1	OpenShort?	(-8)	7	-4	11	0	-0.3,48	33

21	Sep/25	14	104.76	104.24	103.38(-0.04)	103.19(0.02)	103.17(0.04)	103.24	-1.8	-16	47(-3)	-50	[-9]	[5]	[4]	-17	43	UR	0.2	SmallShort	(-10)	9	6	12	2	-0.3,41	33
22	Sep/25	13	104.76	104.24	103.43(-0.04)	103.17(0.02)	103.13(0.02)	103.21	-1.8	-16	50(-1.2)	-50	[-9]	[1]	[5]	-29	28	UR	0.2	SmallShort	(-10)	4	8	12	-3	-0.5,34	33
23	Sep/25	12	104.76	104.24	103.47(-0.04)	103.15(0.02)	103.11(-0.03)	103.17	-1.9	-16	51(0)	-50	[-9]	[-11]	[0]	-44	5	DT	0.1	OpenShort	(-10)	-7	-2	7	-3	-0.7,24	33
24	Sep/25	11	104.76	104.24	103.51(-0.04)	103.13(-0.01)	103.14(-0.04)	103.18	-1.9	-16	51(0.2)	-50	[-9]	[-16]	[8]	-53	2	DP	0.1	OpenShort	(-8)	-9	23	0	4	-0.8,17	33
25	Sep/25	10	104.76	104.24	103.55(-0.04)	103.14(-0.05)	103.18(-0.03)	103.07	-2	-16	51(0.6)	-50	[-9]	[-18]	[3]	-64	-15	DP	-0.3	OpenShort	(-8)	-7	13	-8	6	-1.1,14	33

26	Sep/25	9	104.76	104.24	103.59(-0.04)	103.19(-0.08)	103.21(-0.01)	103.01	-2.1	-16	51(1.7)	-50	[-9]	[-17]	[-7]	-64	-20	DT	-0.5	OpenShort?	(-10)	-2	-19	-6	3	-1.3,19	33
27	Sep/24	15	104.9	104.44	103.64(-0.04)	103.27(-0.08)	103.22(0.02)	103.1	-2.3	-13	49(-2.2)	-50	[-9]	[-10]	[-13]	-53	-2	DT	-0.3	OpenShort?	(-8)	4	-44	5	8	-1.3,30	31
28	Sep/24	14	104.9	104.44	103.68(-0.03)	103.35(-0.06)	103.2(0.08)	103.32	-2	-13	51(1.1)	-50	[-7]	[6]	[-3]	-40	24	RG	0.3	Wait	(-8)	18	-19	17	5	-0.9,33	31
29	Sep/24	13	104.9	104.44	103.71(-0.01)	103.41(-0.06)	103.12(0.02)	103.41	-1.9	-13	50(0.4)	-30	[-2]	[-6]	[17]	-45	-14	DP	0.7	OpenShort	(-4)	4	38	21	16	-0.8,25	31
30	Sep/24	12	104.9	104.44	103.73(-0.03)	103.47(-0.1)	103.1(-0.06)	103.22	-2.2	-13	50(1.9)	-50	[-7]	[-30]	[15]	-68	-34	DP	0.3	OpenShort	(-6)	-13	33	22	2	-1.3,15	31

31	Sep/24	11	104.9	104.44	103.76(-0.05)	103.57(-0.11)	103.17(-0.15)	103.05	-2.4	-13	48(4.6)	-50	[-11]	[-52]	[3]	-91	-57	DP	-0.3	OpenShort	(-10)	-33	8	9	-17	-1.9,7	31
32	Sep/24	10	104.9	104.44	103.81(-0.04)	103.68(-0.11)	103.33(-0.17)	103.01	-2.4	-13	43(6.7)	-50	[-9]	[-56]	[4]	-107	-83	BT	-1	OpenLong	(-10)	-38	23	-13	-20	-2.4,3	31
33	Sep/24	9	104.9	104.44	103.85(-0.05)	103.79(-0.11)	103.51(-0.19)	102.9	-2.6	-13	36(11.5)	-50	[-11]	[-61]	[-36]	-133	-87	DT	-2.1	HoldShort?	(-10)	-42	-83	-34	-20	-3.3,0	31
34	Sep/23	15	105.04	104.62	103.9(-0.04)	103.9(-0.05)	103.71(-0.13)	103.31	-2.5	-13	25(-11)	-50	[-9]	[-41]	[-25]	-117	-52	DT	-2.1	CloseShort?	(-6)	-29	-50	-33	-20	-3,8	28
35	Sep/23	14	105.04	104.62	103.94(-0.07)	103.95(-0.03)	103.85(-0.12)	103.56	-2.1	-13	36(-6.3)	-50	[-15]	[-36]	[-26]	-69	1	DT	-1.2	OpenShort	(-6)	-26	-60	-24	-18	-1.5,19	28

36	Sep/23	13	105.04	104.62	104.01(-0.05)	103.98(-0.02)	103.97(-0.06)	103.86	-1.7	-13	42(-7)	-50	[-11]	[-22]	[-5]	-31	26	DT	-0.4	OpenShort	(-13)	-13	-8	-12	-7	-0.5,32	28
37	Sep/23	12	105.04	104.62	104.06(-0.05)	104(-0.01)	104.03(-0.05)	103.9	-1.7	-13	49(-7)	-50	[-11]	[-18]	[-2]	-19	18	DT	-0.4	OpenShort	(-10)	-11	-2	-8	-1	-0.5,44	28
38	Sep/23	11	105.04	104.62	104.11(-0.05)	104.01(0.01)	104.08(-0.01)	103.91	-1.6	-13	56(-5.7)	-50	[-11]	[-8]	[-7]	4	28	DT	-0.4	OpenShort	(-10)	-2	-21	3	-11	-0.5,66	28
39	Sep/23	10	105.04	104.62	104.17(-0.05)	104(0.02)	104.09(0.03)	104.01	-1.5	-13	62(-6.5)	-50	[-11]	[2]	[-8]	5	39	RG	-0.2	Wait	(-10)	6	-31	14	-3	-0.4,65	28
40	Sep/23	9	105.04	104.62	104.22(-0.05)	103.98(0.03)	104.06(0.06)	104.17	-1.3	-13	68(-5.3)	-50	[-11]	[9]	[5]	4	66	UR	0.2	SmallShort?	(-10)	13	4	20	8	-0.1,56	28

41	Sep/22	15	105.18	104.83	104.27(-0.05)	103.95(0.01)	104(0.03)	104.15	-1.8	-9	74(-19.6)	-50	[-11]	[4]	[5]	-4	49	UR	0.3	SmallShort?	(-13)	6	2	20	13	-0.2,51	35
42	Sep/22	14	105.18	104.83	104.32(-0.04)	103.94(0.02)	103.97(0.03)	104.14	-1.8	-9	93(-3.7)	-50	[-9]	[5]	[12]	-38	29	UR	0.3	SmallShort	(-10)	7	29	9	7	-0.3,20	35
43	Sep/22	13	105.18	104.83	104.37(-0.05)	103.92(0.02)	103.94(0.03)	103.99	-2.1	-9	97(-1.4)	-50	[-11]	[5]	[10]	-56	20	UR	0.1	SmallShort	(-13)	7	27	2	2	-0.7,12	35
44	Sep/22	12	105.18	104.83	104.42(-0.06)	103.9(-0.03)	103.91(0.02)	103.85	-2.3	-9	98(1.4)	-50	[-13]	[-3]	[-0]	-64	18	DT	-0.1	OpenShort	(-13)	4	-2	2	2	-1,11	35
45	Sep/22	11	105.18	104.83	104.48(-0.05)	103.93(-0.1)	103.89(-0.02)	103.86	-2.3	-9	97(1.1)	-50	[-11]	[-19]	[-7]	-64	-13	DT	-0.1	OpenShort	(-13)	-4	-27	7	16	-1.1,14	35

46	Sep/22	10	105.18	104.83	104.53(-0.06)	104.04(-0.08)	103.89(0)	103.99	-2.1	-9	96(0.7)	-50	[-13]	[-13]	[2]	-61	12	DP	0.1	OpenShort	(-10)	0	-2	10	14	-1,14	35
47	Sep/22	9	105.18	104.83	104.59(-0.05)	104.12(-0.09)	103.91(0.01)	104	-2.1	-9	95(2.9)	-50	[-11]	[-11]	[11]	-70	-5	DP	0.2	OpenShort?	(-13)	2	27	6	12	-1.1,8	35
48	Sep/21	15	105.25	104.85	104.64(-0.05)	104.21(-0.12)	103.9(0.01)	103.87	-2.6	-9	92(-3.9)	-50	[-11]	[-16]	[3]	-84	-15	DP	-0.1	OpenShort?	(-15)	2	23	-28	0	-1.5,4	33
49	Sep/21	14	105.25	104.85	104.69(-0.07)	104.33(-0.12)	103.89(-0.08)	103.76	-2.8	-9	96(5.3)	-50	[-15]	[-36]	[-17]	-90	-38	DT	-0.3	OpenShort	(-10)	-17	-31	-30	-13	-1.8,5	33
50	Sep/21	13	105.25	104.85	104.77(-0.07)	104.46(-0.12)	103.97(-0.19)	103.92	-2.5	-9	91(5.9)	-50	[-15]	[-60]	[-11]	-88	-56	DT	-0.1	OpenShort	(-15)	-41	-17	-29	-13	-1.8,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI