|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $72.7000 One month high (close): $83.3150
JD Daily Change: 3.24% Daily StdDev 2.59% JD EMA_5_Trend: 0.83% 10Minute StdDev: $1.4523
Latest Price : $77.64(3.24%) | Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 76.05 | 75.01 | 75.26(0.29) | 75.9(0.41) | 76.3(0.86) | 78.34 | 1 | | -5 | 45(7.4) | 50 | [11] | [45] | [25] | 107 | 336 | UT | 1.9 | HoldLong | | (12) | 33 | 28 | 28 | 20 | 2.9,84 | 59 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.05(daily_ema_20 -2.92%)
Support Levels: 75.9(hourly_sma_10 -3.11%) 75.26(hourly_sma_20 -3.93%) 75.01(weak_daily_ema_10 -4.25%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 76.05 | 75.01 | 75.04(0.3) | 75.59(0.39) | 75.65(0.6) | 77.78 | 0.7 | | -5 | 38(4.6) | 50 | [12] | [34] | [60] | 96 | 221 | UT | 2.4 | OpenLong? | | (11) | 23 | 140 | 21 | 20 | 3,71 | 59 | | 3 | Sep/29 | 15 | 76.25 | 74.72 | 74.81(0.16) | 75.29(0.1) | 75.2(-0.08) | 75.09 | -0.4 | | -7 | 33(0.4) | -10 | [6] | [-0] | [-6] | 17 | -139 | DR | -0.1 | OpenShort? | | (5) | -3 | -5 | -9 | -20 | 0.4,57 | 43 | | 4 | Sep/29 | 14 | 76.25 | 74.72 | 74.69(0.17) | 75.21(0.08) | 75.26(-0.13) | 75.18 | -0.4 | | -7 | 33(-1.1) | -10 | [7] | [-3] | [-3] | 23 | -132 | DR | -0.1 | OpenShort | | (7) | -5 | 3 | -15 | -20 | 0.5,60 | 43 | | 5 | Sep/29 | 13 | 76.25 | 74.72 | 74.56(0.12) | 75.15(0.02) | 75.36(-0.18) | 75.12 | -0.4 | | -7 | 34(-0.2) | -30 | [5] | [-6] | [-2] | 32 | -86 | DR | -0.3 | OpenShort | | (7) | -7 | 2 | -13 | -5 | 0.6,67 | 43 | | | | |
| 6 | Sep/29 | 12 | 76.25 | 74.72 | 74.47(0.09) | 75.13(-0.04) | 75.5(-0.04) | 75.09 | -0.4 | | -7 | 34(-0.2) | -45 | [4] | [-2] | [-9] | 44 | -20 | DR | -0.4 | OpenShort | | (5) | -2 | -22 | -14 | 4 | 0.7,76 | 43 | | 7 | Sep/29 | 11 | 76.25 | 74.72 | 74.4(0.13) | 75.16(0.11) | 75.53(0.19) | 75.51 | -0.3 | | -7 | 34(0.7) | -10 | [5] | [10] | [2] | 68 | 66 | RG | -0 | Wait | | (5) | 7 | 6 | -8 | 12 | 1.2,88 | 43 | | 8 | Sep/29 | 10 | 76.25 | 74.72 | 74.3(0.13) | 75.08(0.14) | 75.39(0.3) | 75.4 | -0.3 | | -7 | 34(0.8) | -20 | [5] | [15] | [-5] | 72 | 94 | CR | 0 | HoldShort | | (5) | 12 | -14 | 0 | -1 | 1.2,92 | 43 | | 9 | Sep/29 | 9 | 76.25 | 74.72 | 74.21(0.15) | 74.97(0.22) | 75.16(0.29) | 75.68 | -0.2 | | -7 | 33(2.1) | -20 | [6] | [16] | [1] | 87 | 121 | RG | 0.6 | Wait? | | (6) | 11 | -7 | 12 | 15 | 1.6,97 | 43 | | 10 | Sep/28 | 15 | 76.42 | 74.87 | 74.1(0.16) | 74.81(0.25) | 74.95(0.24) | 75.81 | -0.2 | | -7 | 31(3.3) | 10 | [6] | [15] | [16] | 92 | 127 | RG | 1 | SmallShort? | | (6) | 9 | 29 | 19 | 20 | 2,92 | 49 | | | | |
| 11 | Sep/28 | 14 | 76.42 | 74.87 | 73.98(0.04) | 74.63(0.19) | 74.77(-0.03) | 75.26 | -0.4 | | -7 | 28(1.3) | -20 | [2] | [2] | [11] | 71 | 121 | RG | 0.6 | Wait | | (5) | -1 | 25 | 5 | 20 | 1.7,78 | 49 | | 12 | Sep/28 | 13 | 76.42 | 74.87 | 73.95(0.01) | 74.49(0.21) | 74.79(0.03) | 74.79 | -0.6 | | -7 | 26(-0.7) | -30 | [0] | [5] | [6] | 50 | 108 | RG | 0 | Wait | | (0) | 1 | 27 | -8 | -16 | 1.2,70 | 49 | | 13 | Sep/28 | 12 | 76.42 | 74.87 | 73.94(-0.06) | 74.33(0.22) | 74.77(-0.01) | 74.28 | -0.8 | | -7 | 27(-2) | -50 | [-2] | [3] | [-12] | 35 | 106 | RG | -0.7 | Wait | | (-1) | -0 | -16 | -16 | -20 | 0.5,72 | 49 | | 14 | Sep/28 | 11 | 76.42 | 74.87 | 73.99(-0.05) | 74.17(0.27) | 74.78(0.14) | 74.59 | -0.7 | | -7 | 29(-1.7) | -50 | [-2] | [10] | [-7] | 55 | 167 | RG | -0.2 | Wait | | (-2) | 6 | -18 | 3 | -11 | 0.8,85 | 49 | | 15 | Sep/28 | 10 | 76.42 | 74.87 | 74.03(-0.03) | 73.97(0.22) | 74.67(0.25) | 74.94 | -0.5 | | -7 | 31(-1.9) | -50 | [-1] | [13] | [-2] | 73 | 215 | RG | 0.3 | Wait | | (-1) | 10 | -23 | 18 | 20 | 1.1,95 | 49 | | | | |
| 16 | Sep/28 | 9 | 76.42 | 74.87 | 74.05(-0.02) | 73.81(0.23) | 74.48(0.41) | 75.38 | -0.4 | | -7 | 33(-1.4) | 0 | [-1] | [20] | [25] | 82 | 303 | UR | 1 | SmallShort? | | (0) | 16 | 38 | 27 | 20 | 1.5,94 | 49 | | 17 | Sep/25 | 15 | 76.6 | 74.89 | 74.07(-0.08) | 73.64(0.15) | 74.18(0.38) | 74.66 | -0.7 | | -8 | 34(0.8) | -30 | [-3] | [17] | [14] | 45 | 254 | UR | 0.5 | SmallShort? | | (-3) | 15 | 17 | 20 | 20 | 0.6,80 | 35 | | 18 | Sep/25 | 14 | 76.6 | 74.89 | 74.13(-0.04) | 73.53(0.12) | 73.9(0.47) | 74.33 | -0.8 | | -8 | 33(-0.6) | -10 | [-2] | [20] | [12] | 20 | 189 | UR | 0.5 | SmallShort | | (-4) | 18 | 14 | 19 | 20 | 0.2,65 | 35 | | 19 | Sep/25 | 13 | 76.6 | 74.89 | 74.16(-0.07) | 73.44(0.07) | 73.56(0.39) | 74.06 | -0.9 | | -8 | 34(-0.5) | -30 | [-3] | [16] | [9] | 2 | 156 | UR | 0.5 | SmallShort | | (-3) | 15 | 4 | 24 | 20 | -0.1,54 | 35 | | 20 | Sep/25 | 12 | 76.6 | 74.89 | 74.21(-0.07) | 73.39(0.06) | 73.27(0.18) | 73.98 | -0.9 | | -8 | 34(-0.2) | -35 | [-3] | [7] | [10] | -16 | 85 | UR | 0.7 | SmallShort | | (-3) | 7 | 6 | 26 | 20 | -0.2,39 | 35 | | | | |
| 21 | Sep/25 | 11 | 76.6 | 74.89 | 74.26(-0.07) | 73.34(-0.1) | 73.14(0.05) | 73.87 | -1 | | -8 | 34(0.1) | -25 | [-3] | [-1] | [20] | -38 | 32 | DP | 0.7 | OpenShort | | (-3) | 2 | 33 | 21 | 20 | -0.4,22 | 35 | | 22 | Sep/25 | 10 | 76.6 | 74.89 | 74.31(-0.09) | 73.41(-0.2) | 73.1(-0.08) | 73.25 | -1.2 | | -8 | 34(0.9) | -30 | [-4] | [-8] | [14] | -71 | -71 | DP | 0.2 | OpenShort | | (-5) | -3 | 33 | 5 | 20 | -1.1,7 | 35 | | 23 | Sep/25 | 9 | 76.6 | 74.89 | 74.38(-0.13) | 73.55(-0.34) | 73.16(-0.23) | 72.63 | -1.4 | | -8 | 33(3) | -50 | [-5] | [-17] | [-3] | -95 | -166 | DT | -0.6 | OpenShort? | | (-5) | -9 | -0 | -5 | -19 | -1.8,0 | 35 | | 24 | Sep/24 | 15 | 76.83 | 74.85 | 74.48(-0.14) | 73.8(-0.37) | 73.33(-0.24) | 72.64 | -1.5 | | -11 | 30(3.6) | -50 | [-6] | [-20] | [-15] | -100 | -168 | DT | -0.8 | HoldShort? | | (-6) | -9 | -36 | -3 | -20 | -2.1,3 | 33 | | 25 | Sep/24 | 14 | 76.83 | 74.85 | 74.58(-0.11) | 74.08(-0.29) | 73.5(-0.07) | 73.31 | -1.2 | | -11 | 27(1.9) | -50 | [-4] | [-11] | [-7] | -86 | -78 | DT | -0.2 | OpenShort | | (-4) | -3 | -20 | 6 | -15 | -1.6,4 | 33 | | | | |
| 26 | Sep/24 | 13 | 76.83 | 74.85 | 74.67(-0.06) | 74.29(-0.28) | 73.55(-0.23) | 73.69 | -1.1 | | -11 | 25(1.2) | -50 | [-2] | [-17] | [5] | -81 | -127 | DP | 0.2 | OpenShort | | (-4) | -9 | 9 | 9 | 3 | -1.4,4 | 33 | | 27 | Sep/24 | 12 | 76.83 | 74.85 | 74.71(-0.09) | 74.5(-0.31) | 73.72(-0.31) | 73.53 | -1.1 | | -11 | 24(1.9) | -50 | [-4] | [-21] | [-1] | -92 | -147 | DT | -0.3 | OpenShort | | (-3) | -12 | 3 | 4 | -20 | -1.7,1 | 33 | | 28 | Sep/24 | 11 | 76.83 | 74.85 | 74.77(-0.08) | 74.73(-0.2) | 73.95(-0.44) | 73.48 | -1.2 | | -11 | 22(1.8) | -50 | [-3] | [-24] | [-10] | -103 | -201 | DT | -0.8 | HoldShort | | (-3) | -17 | -2 | -19 | -20 | -2.1,0 | 33 | | 29 | Sep/24 | 10 | 76.83 | 74.85 | 74.83(-0.04) | 74.88(-0.2) | 74.28(-0.5) | 73.52 | -1.2 | | -11 | 20(-0.5) | -50 | [-2] | [-26] | [-12] | -108 | -264 | DT | -1.3 | CloseShort | | (-3) | -20 | -0 | -30 | -20 | -2.3,0 | 33 | | 30 | Sep/24 | 9 | 76.83 | 74.85 | 74.83(0) | 75.03(-0.2) | 74.65(-0.51) | 73.53 | -1.1 | | -11 | 21(0.2) | -50 | [0] | [-26] | [-33] | -105 | -308 | DR | -1.9 | HoldShort? | | (-2) | -20 | -54 | -43 | -20 | -2.3,3 | 33 | | | | |
| 31 | Sep/23 | 15 | 77.22 | 75.07 | 74.86(0.07) | 75.18(-0.04) | 75.04(-0.31) | 74.56 | -1 | | -10 | 20(-0.6) | -50 | [3] | [-14] | [-11] | -45 | -191 | DR | -0.8 | OpenShort? | | (4) | -12 | -6 | -32 | -20 | -0.5,18 | 28 | | 32 | Sep/23 | 14 | 77.22 | 75.07 | 74.86(0) | 75.21(0.01) | 75.27(-0.32) | 74.68 | -0.9 | | -10 | 21(-0.6) | -50 | [0] | [-14] | [-17] | -17 | -102 | DR | -1 | OpenShort | | (3) | -13 | -23 | -29 | -20 | -0.2,38 | 28 | | 33 | Sep/23 | 13 | 77.22 | 75.07 | 74.81(0.07) | 75.2(0.06) | 75.51(0.04) | 75.12 | -0.8 | | -10 | 22(-1.6) | -50 | [3] | [2] | [-10] | 23 | -22 | CR | -0.7 | HoldShort | | (2) | 2 | -13 | -24 | -20 | 0.5,60 | 28 | | 34 | Sep/23 | 12 | 77.22 | 75.07 | 74.76(0.12) | 75.16(0.1) | 75.48(0.09) | 75.37 | -0.7 | | -10 | 23(0.5) | -40 | [5] | [5] | [-4] | 50 | -20 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -19 | 3 | 0.9,77 | 28 | | 35 | Sep/23 | 11 | 77.22 | 75.07 | 74.67(0.07) | 75.09(0.07) | 75.41(0.12) | 75.46 | -0.6 | | -10 | 23(1) | -50 | [3] | [6] | [-3] | 71 | 69 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | -1 | 20 | 1.3,88 | 28 | | | | |
| 36 | Sep/23 | 10 | 77.22 | 75.07 | 74.61(0.07) | 75.04(0.15) | 75.32(0.22) | 75.73 | -0.5 | | -10 | 22(1.2) | -40 | [3] | [11] | [1] | 95 | 135 | TP | 0.7 | OpenShort | | (4) | 9 | -7 | 7 | 20 | 1.9,97 | 28 | | 37 | Sep/23 | 9 | 77.22 | 75.07 | 74.56(0.04) | 74.93(0.15) | 75.16(0.36) | 75.87 | -0.5 | | -10 | 20(2.7) | -5 | [2] | [16] | [22] | 108 | 231 | RG | 1.3 | SmallShort? | | (4) | 14 | 46 | 13 | 20 | 2.3,100 | 28 | | 38 | Sep/22 | 15 | 77.45 | 75.32 | 74.53(0.03) | 74.82(0.05) | 74.89(0.08) | 74.99 | -0.9 | | -8 | 18(-0.6) | -30 | [1] | [4] | [1] | 73 | 50 | RG | 0.2 | Wait? | | (-0) | 3 | -0 | 5 | 4 | 0.9,100 | 32 | | 39 | Sep/22 | 14 | 77.45 | 75.32 | 74.51(0.08) | 74.78(0.11) | 74.83(0.08) | 75 | -0.9 | | -8 | 18(-0.2) | -30 | [3] | [6] | [2] | 74 | 8 | RG | 0.3 | Wait | | (0) | 3 | 0 | 14 | -3 | 1,99 | 32 | | 40 | Sep/22 | 13 | 77.45 | 75.32 | 74.45(0.08) | 74.7(0.22) | 74.77(0.01) | 75 | -0.9 | | -8 | 19(0.1) | -35 | [3] | [5] | [1] | 68 | -9 | RG | 0.5 | Wait | | (3) | 0 | 4 | 6 | -16 | 1.1,90 | 32 | | | | |
| 41 | Sep/22 | 12 | 77.45 | 75.32 | 74.39(0.07) | 74.54(0.18) | 74.76(0.08) | 74.92 | -0.9 | | -8 | 18(-0.8) | -20 | [3] | [7] | [7] | 58 | 19 | RG | 0.3 | Wait | | (3) | 3 | 20 | 5 | -4 | 1.1,80 | 32 | | 42 | Sep/22 | 11 | 77.45 | 75.32 | 74.34(0.07) | 74.54(-0) | 74.7(-0.06) | 74.55 | -1.1 | | -8 | 19(-0.3) | -35 | [3] | [-2] | [-3] | 31 | -57 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -11 | 13 | 0.4,71 | 32 | | 43 | Sep/22 | 10 | 77.45 | 75.32 | 74.28(0.06) | 74.41(0.07) | 74.7(0) | 74.69 | -1 | | -8 | 20(0.1) | -25 | [2] | [1] | [2] | 49 | -2 | RG | -0.1 | Wait | | (4) | 0 | 0 | 3 | 15 | 0.8,79 | 32 | | 44 | Sep/22 | 9 | 77.45 | 75.32 | 74.24(0.06) | 74.36(0.15) | 74.74(0.15) | 74.68 | -1 | | -8 | 19(0.1) | -30 | [2] | [9] | [-5] | 44 | 37 | CR | -0.1 | HoldShort? | | (3) | 6 | -15 | 3 | 0 | 0.8,74 | 32 | | 45 | Sep/21 | 15 | 77.53 | 75.43 | 74.2(0.09) | 74.25(0.08) | 74.63(0.43) | 74.97 | -1 | | -9 | 19(-1.7) | 0 | [4] | [18] | [13] | 63 | 118 | RG | 0.6 | Wait? | | (3) | 17 | 19 | 21 | 20 | 1.5,75 | 44 | | | | |
| 46 | Sep/21 | 14 | 77.53 | 75.43 | 74.14(-0.05) | 74.25(0) | 74.31(0.27) | 74.61 | -1.1 | | -9 | 21(-3.1) | -40 | [-2] | [9] | [5] | 40 | 180 | UR | 0.5 | SmallShort | | (3) | 11 | -9 | 26 | 20 | 0.8,70 | 44 | | 47 | Sep/21 | 13 | 77.53 | 75.43 | 74.18(-0.06) | 74.19(-0.06) | 74.11(0.04) | 74.78 | -1 | | -9 | 24(-2) | -50 | [-2] | [-2] | [13] | 34 | 152 | DP | 1 | OpenShort | | (-2) | 2 | 6 | 30 | 20 | 0.9,61 | 44 | | 48 | Sep/21 | 12 | 77.53 | 75.43 | 74.22(-0.07) | 74.19(0) | 74.08(0.14) | 74.66 | -1.1 | | -9 | 26(-3) | -40 | [-3] | [3] | [12] | 1 | 167 | UR | 0.8 | SmallShort | | (-3) | 6 | 28 | 0 | 20 | 0.6,36 | 44 | | 49 | Sep/21 | 11 | 77.53 | 75.43 | 74.27(-0.12) | 74.24(0.04) | 73.98(0.15) | 74.13 | -1.3 | | -9 | 29(-3.1) | -50 | [-5] | [4] | [9] | -39 | 141 | UR | 0.2 | SmallShort | | (-4) | 6 | 39 | -13 | -19 | -0.2,16 | 44 | | 50 | Sep/21 | 10 | 77.53 | 75.43 | 74.36(-0.19) | 74.21(-0.05) | 73.87(-0.27) | 73.4 | -1.5 | | -9 | 32(-1) | -50 | [-8] | [-15] | [-11] | -55 | -7 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -18 | -20 | -1.1,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|