|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $126.4300 One month high (close): $141.6300
JBHT Daily Change: -1.66% Daily StdDev 1.37% JBHT EMA_5_Trend: -0.49% 10Minute StdDev: $1.3785
Latest Price : $126.43(-1.66%) | Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 132.74 | 130.04 | 129.35(-0.18) | 128.25(-0.23) | 127.62(-0.46) | 126 | -1.8 | | -18 | 35(6.2) | -50 | [-13] | [-49] | [-31] | -113 | -195 | DT | -1.2 | HoldShort? | | (-13) | -34 | -72 | -10 | -20 | -2.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -3.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.25(hourly_sma_10 1.79%) 129.35(hourly_sma_20 2.66%) 130.04(daily_ema_10 3.21%) 132.74(daily_ema_20 5.35%)
|
| | | 2 | Sep/30 | 14 | 132.74 | 130.04 | 129.58(-0.09) | 128.55(-0.21) | 128.21(-0.18) | 127.26 | -1.4 | | -18 | 29(3.3) | -50 | [-7] | [-26] | [-13] | -103 | -134 | DT | -0.9 | HoldShort | | (-9) | -13 | -30 | -8 | -20 | -2.1,0 | 30 | | 3 | Sep/30 | 13 | 132.74 | 130.04 | 129.7(-0.1) | 128.82(-0.22) | 128.44(-0.17) | 127.79 | -1.3 | | -18 | 26(2.3) | -50 | [-7] | [-26] | [-12] | -94 | -92 | DT | -0.7 | OpenShort | | (-6) | -12 | -30 | -6 | -9 | -1.9,4 | 30 | | 4 | Sep/30 | 12 | 132.74 | 130.04 | 129.83(-0.08) | 129.1(-0.18) | 128.65(-0.15) | 128.32 | -1.2 | | -18 | 24(1.8) | -50 | [-6] | [-22] | [-7] | -83 | -77 | DT | -0.4 | OpenShort | | (-6) | -11 | -22 | 6 | -5 | -1.7,10 | 30 | | 5 | Sep/30 | 11 | 132.74 | 130.04 | 129.94(-0.05) | 129.33(-0.15) | 128.84(-0.03) | 128.71 | -1.1 | | -18 | 22(1) | -50 | [-4] | [-12] | [-4] | -78 | -47 | DT | -0.2 | HoldShort | | (-5) | -2 | -14 | 6 | 2 | -1.5,10 | 30 | | | | |
| 6 | Sep/30 | 10 | 132.74 | 130.04 | 130(-0.06) | 129.53(-0.17) | 128.84(-0) | 128.97 | -1 | | -18 | 21(0.7) | -50 | [-4] | [-11] | [12] | -76 | -19 | DP | 0.1 | OpenShort | | (-4) | 0 | 33 | 4 | 4 | -1.3,7 | 30 | | 7 | Sep/30 | 9 | 132.74 | 130.04 | 130.08(-0.09) | 129.75(-0.2) | 128.89(-0.25) | 128.39 | -1.1 | | -18 | 20(2.7) | -50 | [-7] | [-31] | [-12] | -100 | -101 | DT | -0.7 | HoldShort? | | (-6) | -18 | -28 | 1 | -20 | -2.2,5 | 30 | | 8 | Sep/29 | 15 | 133.47 | 130.59 | 130.2(-0.05) | 130.01(-0.14) | 129.21(-0.26) | 128.88 | -1.2 | | -18 | 17(2) | -50 | [-4] | [-28] | [-10] | -95 | -117 | DT | -0.5 | OpenShort? | | (-6) | -19 | -22 | -2 | -20 | -2,5 | 29 | | 9 | Sep/29 | 14 | 133.47 | 130.59 | 130.27(-0.05) | 130.19(-0.09) | 129.55(-0.2) | 129.28 | -1.1 | | -18 | 15(0.1) | -50 | [-4] | [-22] | [2] | -88 | -80 | DP | -0.5 | OpenShort | | (-3) | -15 | 21 | -17 | -20 | -1.7,5 | 29 | | 10 | Sep/29 | 13 | 133.47 | 130.59 | 130.33(-0.1) | 130.31(-0.11) | 129.81(-0.28) | 128.9 | -1.2 | | -18 | 15(0.4) | -50 | [-7] | [-30] | [-12] | -103 | -80 | DT | -1.5 | CloseShort | | (-5) | -21 | -4 | -36 | -20 | -2.4,7 | 29 | | | | |
| 11 | Sep/29 | 12 | 133.47 | 130.59 | 130.46(-0.11) | 130.46(-0.11) | 130.18(-0.34) | 128.98 | -1.2 | | -18 | 15(2.9) | -50 | [-8] | [-34] | [-30] | -90 | -85 | DT | -2.1 | OpenShort | | (-7) | -25 | -58 | -37 | -20 | -2.6,25 | 29 | | 12 | Sep/29 | 11 | 133.47 | 130.59 | 130.6(-0.03) | 130.61(0.03) | 130.62(-0.15) | 130.02 | -0.9 | | -18 | 12(0.5) | -50 | [-2] | [-13] | [-17] | -38 | -48 | DT | -1.3 | OpenShort | | (-6) | -11 | -30 | -22 | -20 | -1.3,45 | 29 | | 13 | Sep/29 | 10 | 133.47 | 130.59 | 130.65(0.01) | 130.58(0.02) | 130.62(-0) | 130.56 | -0.8 | | -18 | 12(0) | -50 | [1] | [-2] | [-3] | 6 | -20 | DR | -0.6 | OpenShort | | (-1) | 0 | -2 | -13 | -2 | -0.2,61 | 29 | | 14 | Sep/29 | 9 | 133.47 | 130.59 | 130.65(0) | 130.58(0) | 130.83(0.01) | 130.6 | -0.7 | | -18 | 12(-1.6) | -50 | [0] | [-2] | [-3] | 21 | 3 | DR | -0.5 | OpenShort? | | (1) | 1 | -8 | -0 | 1 | -0.1,73 | 29 | | 15 | Sep/28 | 15 | 134.06 | 131.02 | 130.64(0.05) | 130.55(0.06) | 130.81(0.06) | 130.74 | -0.8 | | -17 | 13(-1.6) | -35 | [4] | [6] | [-7] | 28 | -26 | CR | -0.1 | HoldShort? | | (1) | 4 | -26 | 11 | -3 | 0.2,73 | 40 | | | | |
| 16 | Sep/28 | 14 | 134.06 | 131.02 | 130.58(0.08) | 130.48(0.05) | 130.73(0.11) | 131.21 | -0.7 | | -17 | 15(-0.6) | 10 | [6] | [10] | [10] | 45 | -5 | RG | 0.8 | SmallShort | | (5) | 8 | 13 | 18 | 20 | 1.1,67 | 40 | | 17 | Sep/28 | 13 | 134.06 | 131.02 | 130.48(0.06) | 130.41(0.02) | 130.59(0.19) | 130.98 | -0.8 | | -17 | 15(0.1) | 5 | [5] | [14] | [11] | 22 | 26 | RG | 0.6 | Wait | | (5) | 14 | 20 | 15 | 20 | 0.8,52 | 40 | | 18 | Sep/28 | 12 | 134.06 | 131.02 | 130.48(-0) | 130.38(0.03) | 130.34(0.05) | 130.61 | -0.9 | | -17 | 15(0) | -40 | [0] | [3] | [3] | -4 | 32 | UR | 0.5 | SmallShort | | (4) | 4 | 5 | 3 | 7 | 0.4,36 | 40 | | 19 | Sep/28 | 11 | 134.06 | 131.02 | 130.41(0.02) | 130.34(-0.01) | 130.34(-0) | 130.52 | -0.9 | | -17 | 15(0) | -35 | [2] | [-2] | [6] | -9 | -11 | RG | 0.4 | Wait | | (-1) | 0 | 9 | 12 | 12 | 0.2,36 | 40 | | 20 | Sep/28 | 10 | 134.06 | 131.02 | 130.39(0.01) | 130.36(-0.07) | 130.28(0.05) | 130.35 | -0.9 | | -17 | 15(0) | -50 | [1] | [-0] | [-2] | -23 | 3 | DR | 0.1 | OpenShort | | (1) | 4 | -8 | -4 | 14 | -0.1,30 | 40 | | | | |
| 21 | Sep/28 | 9 | 134.06 | 131.02 | 130.39(0) | 130.46(-0.1) | 130.28(-0) | 130.5 | -0.9 | | -17 | 15(-0.1) | -25 | [0] | [-5] | [16] | -13 | 10 | DP | 0.5 | OpenShort? | | (1) | 0 | 44 | -5 | 20 | 0.2,32 | 40 | | 22 | Sep/25 | 15 | 134.61 | 131.18 | 130.38(-0.01) | 130.59(-0.1) | 130.23(-0.14) | 129.71 | -1.2 | | -21 | 15(-0.3) | -50 | [-1] | [-18] | [-15] | -45 | -76 | DT | -0.9 | OpenShort? | | (-2) | -10 | -33 | -11 | -20 | -1.1,33 | 35 | | 23 | Sep/25 | 14 | 134.61 | 131.18 | 130.39(0.05) | 130.71(-0.01) | 130.42(0.01) | 130.3 | -1 | | -21 | 16(-0.9) | -40 | [4] | [-2] | [-7] | -12 | -58 | DR | -0.2 | OpenShort | | (1) | 1 | -13 | -7 | -18 | -0.1,41 | 35 | | 24 | Sep/25 | 13 | 134.61 | 131.18 | 130.33(0.05) | 130.71(0) | 130.41(-0.02) | 130.54 | -1 | | -21 | 17(-0.3) | -20 | [4] | [-4] | [7] | 2 | -37 | RG | 0.2 | Wait | | (4) | -2 | 28 | -5 | -13 | 0.3,44 | 35 | | 25 | Sep/25 | 12 | 134.61 | 131.18 | 130.27(0.02) | 130.73(0.04) | 130.44(-0.19) | 130.05 | -1.1 | | -21 | 17(-0.6) | -50 | [2] | [-16] | [-14] | -12 | -90 | DR | -0.6 | OpenShort | | (2) | -14 | -27 | -9 | -20 | -0.3,46 | 35 | | | | |
| 26 | Sep/25 | 11 | 134.61 | 131.18 | 130.24(0.04) | 130.68(0.11) | 130.69(-0.21) | 130.53 | -1 | | -21 | 17(-1.5) | -50 | [3] | [-14] | [-7] | 8 | -75 | DR | -0.2 | OpenShort | | (3) | -16 | -8 | -14 | -20 | 0.4,48 | 35 | | 27 | Sep/25 | 10 | 134.61 | 131.18 | 130.19(0.08) | 130.54(0.1) | 130.96(-0.04) | 130.67 | -0.9 | | -21 | 19(0.2) | -15 | [6] | [-1] | [3] | 16 | -54 | RG | -0.4 | Wait | | (4) | -3 | 22 | -23 | -11 | 0.6,51 | 35 | | 28 | Sep/25 | 9 | 134.61 | 131.18 | 130.09(0.02) | 130.42(-0.04) | 131.01(-0.03) | 130.27 | -1 | | -21 | 19(-0.2) | -50 | [2] | [-7] | [-12] | 14 | -19 | DR | -1 | OpenShort? | | (4) | -2 | -22 | -30 | 0 | 0.2,59 | 35 | | 29 | Sep/24 | 15 | 135.27 | 131.75 | 130.09(-0) | 130.47(0.04) | 131.04(0.02) | 130.67 | -1.1 | | -20 | 19(0.6) | -50 | [0] | [-0] | [-13] | 49 | 55 | DR | -0.5 | OpenShort? | | (3) | 2 | -36 | -10 | 4 | 0.8,79 | 34 | | 30 | Sep/24 | 14 | 135.27 | 131.75 | 130.06(0.03) | 130.42(0.09) | 131.02(0.28) | 131.33 | -0.9 | | -20 | 18(0.8) | -40 | [2] | [22] | [-6] | 84 | 141 | CR | 0.4 | OpenShort | | (2) | 21 | -30 | 13 | 20 | 1.6,94 | 34 | | | | |
| 31 | Sep/24 | 13 | 135.27 | 131.75 | 130.03(0.1) | 130.3(0.11) | 130.66(0.41) | 131.87 | -0.8 | | -20 | 18(2.4) | 25 | [8] | [34] | [26] | 104 | 143 | UT | 1.6 | HoldLong | | (4) | 31 | 53 | 24 | 20 | 2.4,94 | 34 | | 32 | Sep/24 | 12 | 135.27 | 131.75 | 129.9(0.07) | 130.16(0.07) | 130.12(0.23) | 130.91 | -1 | | -20 | 15(1) | 10 | [5] | [18] | [17] | 80 | 68 | RG | 1.2 | SmallShort | | (5) | 17 | 26 | 35 | 20 | 1.6,90 | 34 | | 33 | Sep/24 | 11 | 135.27 | 131.75 | 129.81(0.04) | 130.07(0.11) | 129.82(-0.05) | 130.44 | -1.1 | | -20 | 14(0.4) | -35 | [3] | [-2] | [1] | 44 | -4 | RG | 1 | SmallShort | | (4) | -4 | -6 | 21 | -2 | 1,69 | 34 | | 34 | Sep/24 | 10 | 135.27 | 131.75 | 129.76(0.03) | 129.93(0.1) | 129.89(0.06) | 130.54 | -1.1 | | -20 | 14(0.2) | -10 | [2] | [6] | [21] | 33 | 45 | RG | 1.1 | SmallShort | | (3) | 5 | 57 | 8 | 10 | 1.3,50 | 34 | | 35 | Sep/24 | 9 | 135.27 | 131.75 | 129.72(0.02) | 129.8(-0.01) | 129.82(-0.09) | 129.52 | -1.3 | | -20 | 14(0) | -50 | [2] | [-10] | [0] | -26 | -64 | RG | -0.5 | Wait? | | (-1) | -7 | 18 | -29 | -13 | -0.3,32 | 34 | | | | |
| 36 | Sep/23 | 15 | 135.83 | 132.25 | 129.69(-0.01) | 129.81(-0.01) | 129.94(-0.19) | 129.2 | -1.5 | | -21 | 14(-3) | -50 | [-1] | [-19] | [-9] | -18 | -80 | DT | -1.3 | OpenShort? | | (1) | -14 | -11 | -19 | -20 | -0.8,52 | 27 | | 37 | Sep/23 | 14 | 135.83 | 132.25 | 129.71(-0.09) | 129.83(0.05) | 130.19(-0.1) | 129.4 | -1.5 | | -21 | 17(-1.8) | -50 | [-7] | [-11] | [-30] | 9 | 46 | DT | -1.1 | OpenShort | | (-1) | -7 | -77 | -8 | -20 | -0.4,69 | 27 | | 38 | Sep/23 | 13 | 135.83 | 132.25 | 129.83(-0.03) | 129.76(0.08) | 130.31(0.26) | 130.79 | -1.1 | | -21 | 18(-0.7) | -35 | [-2] | [17] | [17] | 62 | 167 | UR | 0.6 | SmallShort | | (-3) | 19 | 35 | 15 | 20 | 1.2,82 | 27 | | 39 | Sep/23 | 12 | 135.83 | 132.25 | 129.87(-0.04) | 129.66(-0.04) | 129.98(0.14) | 130.17 | -1.3 | | -21 | 19(-0.1) | -50 | [-3] | [4] | [7] | 38 | 96 | UR | 0.2 | SmallShort | | (-4) | 10 | 1 | 19 | 20 | 0.4,78 | 27 | | 40 | Sep/23 | 11 | 135.83 | 132.25 | 129.92(-0.01) | 129.71(-0.03) | 129.79(0.08) | 130.15 | -1.3 | | -21 | 19(-4.8) | -50 | [-1] | [0] | [2] | 34 | 50 | UR | 0.4 | SmallShort | | (-4) | 6 | -15 | 27 | 20 | 0.3,76 | 27 | | | | |
| 41 | Sep/23 | 10 | 135.83 | 132.25 | 129.93(-0.1) | 129.75(0.09) | 129.68(0.16) | 130.43 | -1.2 | | -21 | 24(-5.3) | -50 | [-7] | [9] | [13] | 18 | 181 | UR | 0.7 | SmallShort | | (1) | 12 | 22 | 22 | 18 | 0.5,55 | 27 | | 42 | Sep/23 | 9 | 135.83 | 132.25 | 130.05(-0.14) | 129.64(0.07) | 129.47(0.2) | 130.03 | -1.3 | | -21 | 29(-3) | -50 | [-10] | [10] | [19] | -18 | 192 | UR | 0.4 | SmallShort? | | (-9) | 15 | 52 | 10 | 2 | -0,32 | 27 | | 43 | Sep/22 | 15 | 136.41 | 133.07 | 130.23(-0.15) | 129.54(-0.04) | 129.21(-0.1) | 129.1 | -1.7 | | -20 | 32(-4.5) | -50 | [-11] | [-15] | [-3] | -48 | 36 | DT | -0.1 | OpenShort? | | (-13) | -7 | -9 | 4 | -12 | -0.8,22 | 27 | | 44 | Sep/22 | 14 | 136.41 | 133.07 | 130.43(-0.17) | 129.6(-0.02) | 129.33(-0.22) | 129.25 | -1.7 | | -20 | 37(-1.9) | -50 | [-12] | [-23] | [-7] | -48 | 23 | DT | -0.1 | OpenShort | | (-11) | -16 | -20 | 6 | -15 | -0.8,22 | 27 | | 45 | Sep/22 | 13 | 136.41 | 133.07 | 130.65(-0.15) | 129.63(0.04) | 129.62(-0.16) | 129.61 | -1.6 | | -20 | 39(-1.9) | -50 | [-11] | [-16] | [4] | -48 | 29 | DP | -0 | OpenShort | | (-12) | -11 | 14 | -2 | -8 | -0.6,17 | 27 | | | | |
| 46 | Sep/22 | 12 | 136.41 | 133.07 | 130.84(-0.16) | 129.57(-0.02) | 129.82(0.01) | 129.36 | -1.7 | | -20 | 41(-1) | -50 | [-11] | [-7] | [10] | -61 | 50 | DP | -0.3 | OpenShort | | (-12) | 1 | 36 | -8 | -10 | -0.9,12 | 27 | | 47 | Sep/22 | 11 | 136.41 | 133.07 | 131.05(-0.19) | 129.59(-0.24) | 129.81(-0.05) | 128.72 | -1.8 | | -20 | 42(0) | -50 | [-14] | [-19] | [-19] | -65 | -5 | DT | -0.6 | OpenShort | | (-14) | -4 | -57 | -5 | 5 | -1.3,18 | 27 | | 48 | Sep/22 | 10 | 136.41 | 133.07 | 131.29(-0.16) | 129.9(-0.14) | 129.88(0.02) | 129.73 | -1.6 | | -20 | 42(0.7) | -50 | [-11] | [-10] | [-19] | -43 | 43 | DT | -0.1 | OpenShort | | (-12) | 1 | -53 | -14 | 16 | -0.9,30 | 27 | | 49 | Sep/22 | 9 | 136.41 | 133.07 | 131.5(-0.07) | 130.08(-0.04) | 129.86(0.17) | 130.68 | -1.4 | | -20 | 41(-0.5) | -50 | [-5] | [6] | [2] | -37 | 50 | UR | 0.5 | SmallShort? | | (-9) | 12 | 4 | -12 | 20 | -0.5,26 | 27 | | 50 | Sep/21 | 15 | 137.06 | 133.74 | 131.59(0.02) | 130.13(0.02) | 129.64(0.25) | 130.62 | -1.6 | | -18 | 41(-2.5) | 20 | [1] | [16] | [24] | -50 | -27 | UT | 0.6 | OpenLong? | | (-6) | 18 | 75 | -17 | 20 | -0.6,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|