|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $106.8200
IWN Daily Change: 0.24% Daily StdDev 1.64% IWN EMA_5_Trend: 0.79% 10Minute StdDev: $0.7721
Latest Price : $99.33(0.24%) | Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 101.41 | 99.18 | 99.1(0.2) | 99.26(0.01) | 99.88(0.35) | 100.3 | -0.3 | | -14 | 40(-2.9) | 20 | [12] | [22] | [3] | 69 | 2 | UT | 0.3 | OpenLong | | (11) | 21 | -16 | 17 | 20 | 0.9,96 | 44 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 99.18(daily_ema_10 -1.12%)
Support Levels: 99.26(weak_hourly_sma_10 -1.04%) 99.1(weak_hourly_sma_20 -1.2%)
Resistance Levels: 101.41(daily_ema_20 1.11%)
|
| | | 2 | Sep/30 | 10 | 101.41 | 99.18 | 98.9(0.22) | 99.25(0.05) | 99.53(0.46) | 100.58 | -0.3 | | -14 | 43(-1.1) | 40 | [13] | [30] | [14] | 69 | 61 | UT | 0.8 | OpenLong | | (14) | 28 | 15 | 18 | 20 | 1.2,89 | 44 | | 3 | Sep/30 | 9 | 101.41 | 99.18 | 98.68(0.2) | 99.2(0.03) | 99.07(0.44) | 100.32 | -0.3 | | -14 | 44(-1.5) | 25 | [12] | [28] | [31] | 57 | 76 | UT | 0.9 | OpenLong? | | (12) | 27 | 67 | 16 | 20 | 1.2,77 | 44 | | 4 | Sep/29 | 15 | 101.73 | 99.67 | 98.48(0.16) | 99.17(-0.1) | 98.64(0.06) | 99.18 | -0.8 | | -13 | 46(-1.3) | 0 | [10] | [1] | [6] | 19 | -82 | RG | 0.4 | Wait? | | (9) | 4 | 11 | 4 | 20 | 0.5,56 | 39 | | 5 | Sep/29 | 14 | 101.73 | 99.67 | 98.32(0.16) | 99.27(-0.1) | 98.58(-0.07) | 99 | -0.8 | | -13 | 47(-0.9) | -5 | [10] | [-7] | [8] | 15 | -115 | RG | 0.3 | Wait | | (9) | -4 | 26 | -1 | 1 | 0.4,55 | 39 | | | | |
| 6 | Sep/29 | 13 | 101.73 | 99.67 | 98.16(0.1) | 99.37(-0.09) | 98.65(-0.32) | 98.57 | -1 | | -13 | 48(-0.2) | -35 | [6] | [-23] | [0] | 8 | -148 | RG | -0.1 | Wait | | (8) | -19 | 16 | -13 | -20 | 0.3,50 | 39 | | 7 | Sep/29 | 12 | 101.73 | 99.67 | 98.06(0.06) | 99.46(-0.06) | 98.96(-0.37) | 98.3 | -1 | | -13 | 48(-1.3) | -50 | [4] | [-26] | [-5] | 8 | -137 | DR | -0.4 | OpenShort | | (5) | -22 | 9 | -19 | -20 | 0.2,53 | 39 | | 8 | Sep/29 | 11 | 101.73 | 99.67 | 98(0.09) | 99.52(0.11) | 99.33(-0.37) | 98.14 | -1.1 | | -13 | 49(-3) | -50 | [6] | [-20] | [-28] | 17 | -180 | DR | -0.7 | OpenShort | | (4) | -22 | -44 | -23 | -20 | 0.1,64 | 39 | | 9 | Sep/29 | 10 | 101.73 | 99.67 | 97.91(0.19) | 99.41(0.21) | 99.69(-0.27) | 98.89 | -0.9 | | -13 | 52(-1.4) | -45 | [12] | [-10] | [-17] | 46 | -167 | DR | -0.5 | OpenShort | | (8) | -16 | -26 | -14 | -20 | 0.6,81 | 39 | | 10 | Sep/29 | 9 | 101.73 | 99.67 | 97.72(0.19) | 99.2(0.26) | 99.96(-0.13) | 99.33 | -0.7 | | -13 | 54(-1.5) | -45 | [12] | [0] | [-21] | 64 | -71 | DR | -0.4 | OpenShort? | | (14) | -8 | -49 | -10 | -20 | 0.9,91 | 39 | | | | |
| 11 | Sep/28 | 15 | 102.02 | 100.1 | 97.53(0.27) | 98.94(0.39) | 100.09(0.14) | 100.16 | -0.6 | | -12 | 55(2.7) | 0 | [16] | [22] | [0] | 85 | 25 | RG | 0 | Wait? | | (15) | 9 | 3 | -8 | 5 | 1.5,97 | 44 | | 12 | Sep/28 | 14 | 102.02 | 100.1 | 97.27(0.21) | 98.56(0.4) | 99.95(0.24) | 100.11 | -0.6 | | -12 | 53(3.8) | 10 | [12] | [27] | [3] | 87 | 141 | RG | 0.1 | Wait | | (16) | 14 | 8 | -8 | 20 | 1.6,97 | 44 | | 13 | Sep/28 | 13 | 102.02 | 100.1 | 97.07(0.18) | 98.17(0.38) | 99.71(0.59) | 99.98 | -0.6 | | -12 | 49(3.9) | 15 | [11] | [46] | [-2] | 93 | 267 | CR | 0.2 | OpenShort | | (13) | 34 | -15 | -5 | 20 | 1.8,98 | 44 | | 14 | Sep/28 | 12 | 102.02 | 100.1 | 96.9(0.12) | 97.8(0.44) | 99.13(0.71) | 100.23 | -0.5 | | -12 | 45(5.1) | 10 | [7] | [54] | [12] | 108 | 396 | RG | 0.7 | Wait | | (12) | 41 | 16 | 4 | 20 | 2.3,100 | 44 | | 15 | Sep/28 | 11 | 102.02 | 100.1 | 96.78(0.1) | 97.37(0.43) | 98.43(0.65) | 99.96 | -0.6 | | -12 | 40(4.6) | 5 | [6] | [50] | [21] | 110 | 393 | RG | 1.2 | SmallShort | | (6) | 38 | 27 | 23 | 20 | 2.4,100 | 44 | | | | |
| 16 | Sep/28 | 10 | 102.02 | 100.1 | 96.69(0.07) | 96.95(0.3) | 97.8(0.66) | 99.49 | -0.8 | | -12 | 35(2.6) | -5 | [4] | [46] | [26] | 109 | 384 | RG | 1.5 | SmallShort | | (5) | 38 | 36 | 32 | 20 | 2.4,99 | 44 | | 17 | Sep/28 | 9 | 102.02 | 100.1 | 96.63(0.02) | 96.66(0.18) | 97.16(0.55) | 98.88 | -1 | | -12 | 33(-2.3) | -20 | [1] | [35] | [51] | 96 | 346 | RG | 1.6 | SmallShort? | | (2) | 32 | 109 | 31 | 20 | 2.1,93 | 44 | | 18 | Sep/25 | 15 | 102.34 | 100.45 | 96.61(-0.13) | 96.49(0.09) | 96.63(0.17) | 97.07 | -1.6 | | -14 | 35(-2.3) | -50 | [-8] | [8] | [12] | 40 | 223 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 21 | 20 | 0.4,80 | 30 | | 19 | Sep/25 | 14 | 102.34 | 100.45 | 96.74(-0.12) | 96.4(0.16) | 96.46(0.16) | 96.76 | -1.7 | | -14 | 37(-2.8) | -50 | [-7] | [9] | [2] | 14 | 161 | UR | 0.2 | SmallShort | | (-9) | 9 | -1 | 15 | -7 | 0,64 | 30 | | 20 | Sep/25 | 13 | 102.34 | 100.45 | 96.86(-0.12) | 96.25(0.13) | 96.3(0.2) | 96.77 | -1.7 | | -14 | 40(-1.3) | -50 | [-7] | [11] | [12] | 4 | 159 | UR | 0.3 | SmallShort | | (-7) | 12 | 27 | 15 | 8 | -0.1,56 | 30 | | | | |
| 21 | Sep/25 | 12 | 102.34 | 100.45 | 96.98(-0.12) | 96.12(0.15) | 96.11(-0.04) | 96.33 | -1.8 | | -14 | 41(-0.9) | -50 | [-7] | [-3] | [2] | -22 | 40 | DP | 0.2 | OpenShort | | (-9) | -2 | 8 | 8 | -20 | -0.5,41 | 30 | | 22 | Sep/25 | 11 | 102.34 | 100.45 | 97.09(-0.13) | 95.98(0.02) | 96.15(-0.2) | 96.2 | -1.8 | | -14 | 42(-0.2) | -50 | [-8] | [-16] | [1] | -31 | -10 | DP | 0 | OpenShort | | (-8) | -12 | -4 | 4 | 19 | -0.6,34 | 30 | | 23 | Sep/25 | 10 | 102.34 | 100.45 | 97.22(-0.11) | 95.96(-0.05) | 96.35(0.01) | 96.26 | -1.8 | | -14 | 42(-1) | -50 | [-6] | [-5] | [8] | -40 | 13 | DP | -0.1 | OpenShort | | (-8) | 1 | 18 | -3 | 20 | -0.7,28 | 30 | | 24 | Sep/25 | 9 | 102.34 | 100.45 | 97.32(-0.17) | 96(-0.2) | 96.34(0.15) | 95.96 | -1.9 | | -14 | 43(-1) | -50 | [-10] | [-3] | [6] | -45 | 67 | DP | -0.3 | OpenShort? | | (-8) | 9 | 9 | -4 | 20 | -0.9,28 | 30 | | 25 | Sep/24 | 15 | 102.8 | 100.94 | 97.48(-0.2) | 96.2(-0.23) | 96.19(0.06) | 95.81 | -2.2 | | -14 | 44(-1.6) | -50 | [-12] | [-10] | [-12] | -43 | 45 | DT | -0.3 | OpenShort? | | (-10) | 4 | -44 | 6 | 20 | -1.1,35 | 27 | | | | |
| 26 | Sep/24 | 14 | 102.8 | 100.94 | 97.67(-0.12) | 96.42(-0.18) | 96.13(0.35) | 96.54 | -2 | | -14 | 46(0.7) | -50 | [-7] | [10] | [-5] | -32 | 87 | RG | 0.3 | Wait | | (-9) | 20 | -37 | 20 | 20 | -0.8,38 | 27 | | 27 | Sep/24 | 13 | 102.8 | 100.94 | 97.79(-0.05) | 96.59(-0.15) | 95.8(0.23) | 97.16 | -1.8 | | -14 | 45(0.1) | 0 | [-3] | [5] | [28] | -32 | 48 | UR | 0.9 | SmallShort | | (-5) | 13 | 56 | 22 | 20 | -0.4,28 | 27 | | 28 | Sep/24 | 12 | 102.8 | 100.94 | 97.84(-0.11) | 96.74(-0.34) | 95.58(-0.09) | 96.25 | -2.1 | | -14 | 45(1.1) | -45 | [-6] | [-20] | [28] | -62 | -73 | DP | 0.5 | OpenShort | | (-6) | -5 | 63 | 21 | 20 | -1.1,16 | 27 | | 29 | Sep/24 | 11 | 102.8 | 100.94 | 97.95(-0.17) | 97.07(-0.41) | 95.66(-0.56) | 95.22 | -2.4 | | -14 | 44(4.1) | -50 | [-10] | [-51] | [-8] | -91 | -249 | DT | -0.3 | OpenShort | | (-10) | -33 | -17 | 8 | -20 | -1.9,7 | 27 | | 30 | Sep/24 | 10 | 102.8 | 100.94 | 98.12(-0.18) | 97.47(-0.37) | 96.2(-0.52) | 95.5 | -2.3 | | -14 | 40(4) | -50 | [-11] | [-47] | [7] | -99 | -219 | DP | -0.6 | OpenShort | | (-10) | -30 | 39 | -3 | -20 | -2.1,4 | 27 | | | | |
| 31 | Sep/24 | 9 | 102.8 | 100.94 | 98.3(-0.22) | 97.83(-0.39) | 96.7(-0.71) | 94.87 | -2.5 | | -14 | 36(6.6) | -50 | [-13] | [-60] | [-38] | -125 | -307 | DT | -1.6 | HoldShort? | | (-13) | -41 | -74 | -19 | -20 | -3,0 | 27 | | 32 | Sep/23 | 15 | 103.28 | 101.62 | 98.52(-0.22) | 98.21(-0.26) | 97.39(-0.51) | 96.08 | -2.6 | | -14 | 29(-16.7) | -50 | [-13] | [-45] | [-23] | -115 | -158 | DT | -1.4 | CloseShort? | | (-10) | -30 | -35 | -19 | -20 | -2.6,0 | 23 | | 33 | Sep/23 | 14 | 103.28 | 101.62 | 98.74(-0.35) | 98.47(-0.18) | 97.89(-0.6) | 96.66 | -2.4 | | -14 | 46(-6.5) | -50 | [-20] | [-48] | [-35] | -90 | -17 | DT | -1 | HoldShort | | (-12) | -34 | -74 | -18 | -20 | -1.6,0 | 23 | | 34 | Sep/23 | 13 | 103.28 | 101.62 | 99.08(-0.27) | 98.64(-0.13) | 98.48(-0.26) | 97.89 | -2 | | -14 | 53(-5.8) | -50 | [-15] | [-27] | [-7] | -68 | 78 | DT | -0.4 | OpenShort | | (-18) | -15 | -8 | -13 | -20 | -0.8,2 | 23 | | 35 | Sep/23 | 12 | 103.28 | 101.62 | 99.35(-0.24) | 98.77(-0.16) | 98.73(-0.24) | 98.02 | -1.9 | | -14 | 58(-6.8) | -50 | [-14] | [-26] | [-9] | -59 | 43 | DT | -0.4 | OpenShort | | (-16) | -14 | -16 | -15 | -15 | -0.8,11 | 23 | | | | |
| 36 | Sep/23 | 11 | 103.28 | 101.62 | 99.59(-0.27) | 98.93(-0.05) | 98.96(-0.08) | 98.29 | -1.8 | | -14 | 65(-8.2) | -50 | [-15] | [-14] | [-9] | -36 | 111 | DT | -0.4 | OpenShort | | (-14) | -5 | -19 | 1 | -20 | -0.7,32 | 23 | | 37 | Sep/23 | 10 | 103.28 | 101.62 | 99.86(-0.29) | 98.98(0.04) | 98.96(-0) | 98.61 | -1.7 | | -14 | 73(-7.1) | -50 | [-16] | [-8] | [-20] | -29 | 149 | DT | -0.2 | OpenShort | | (-15) | 0 | -57 | 8 | -20 | -0.6,36 | 23 | | 38 | Sep/23 | 9 | 103.28 | 101.62 | 100.15(-0.25) | 98.94(0.12) | 99.04(0.23) | 99.58 | -1.4 | | -14 | 81(-5.7) | -50 | [-14] | [8] | [13] | -13 | 234 | UR | 0.2 | SmallShort? | | (-15) | 13 | 24 | 18 | 20 | -0.3,45 | 23 | | 39 | Sep/22 | 15 | 103.85 | 102.48 | 100.41(-0.26) | 98.83(0.05) | 98.81(0.01) | 99.17 | -2.2 | | -10 | 86(-30.2) | -50 | [-15] | [-4] | [2] | -40 | 133 | DP | 0.2 | OpenShort? | | (-17) | 1 | -1 | 9 | 10 | -0.5,23 | 32 | | 40 | Sep/22 | 14 | 103.85 | 102.48 | 100.67(-0.25) | 98.78(0.02) | 98.8(-0.09) | 99.18 | -2.2 | | -10 | 116(-4) | -50 | [-15] | [-11] | [13] | -54 | 76 | DP | 0.2 | OpenShort | | (-16) | -5 | 31 | 4 | 20 | -0.6,11 | 32 | | | | |
| 41 | Sep/22 | 13 | 103.85 | 102.48 | 100.92(-0.29) | 98.76(-0.07) | 98.89(-0.03) | 98.66 | -2.5 | | -10 | 120(-1.3) | -50 | [-17] | [-10] | [1] | -67 | 62 | DP | -0.1 | OpenShort | | (-17) | -2 | 2 | -2 | 9 | -0.9,6 | 32 | | 42 | Sep/22 | 12 | 103.85 | 102.48 | 101.21(-0.28) | 98.83(-0.18) | 98.92(0.09) | 98.63 | -2.5 | | -10 | 122(0.7) | -50 | [-16] | [-6] | [6] | -66 | 51 | DP | -0.1 | OpenShort | | (-18) | 5 | 13 | -0 | 20 | -1,9 | 32 | | 43 | Sep/22 | 11 | 103.85 | 102.48 | 101.49(-0.28) | 99.01(-0.52) | 98.83(-0.01) | 98.41 | -2.6 | | -10 | 121(1.7) | -50 | [-16] | [-22] | [-8] | -66 | -23 | DT | -0.2 | OpenShort | | (-18) | -1 | -44 | 5 | 20 | -1.2,14 | 32 | | 44 | Sep/22 | 10 | 103.85 | 102.48 | 101.78(-0.26) | 99.52(-0.4) | 98.84(0.09) | 99.15 | -2.2 | | -10 | 119(1.7) | -50 | [-15] | [-13] | [-2] | -60 | 21 | DT | 0.1 | OpenShort | | (-15) | 5 | -26 | 12 | 20 | -1,15 | 32 | | 45 | Sep/22 | 9 | 103.85 | 102.48 | 102.04(-0.22) | 99.92(-0.33) | 98.75(0.12) | 99.6 | -2 | | -10 | 118(2.5) | -50 | [-13] | [-8] | [21] | -65 | 10 | DP | 0.3 | OpenShort? | | (-15) | 7 | 47 | 12 | 20 | -1,10 | 32 | | | | |
| 46 | Sep/21 | 15 | 104.22 | 102.87 | 102.27(-0.22) | 100.26(-0.47) | 98.63(-0.11) | 98.8 | -2.9 | | -9 | 115(-10.6) | -50 | [-13] | [-26] | [13] | -82 | -148 | DP | 0.1 | OpenShort? | | (-16) | -6 | 35 | 8 | 2 | -1.4,3 | 36 | | 47 | Sep/21 | 14 | 104.22 | 102.87 | 102.5(-0.34) | 100.74(-0.62) | 98.74(-0.45) | 98.21 | -3.2 | | -9 | 126(6.7) | -50 | [-20] | [-52] | [-8] | -95 | -193 | DT | -0.2 | OpenShort | | (-16) | -26 | -15 | 6 | -20 | -1.8,0 | 36 | | 48 | Sep/21 | 13 | 104.22 | 102.87 | 102.85(-0.35) | 101.36(-0.61) | 99.19(-1.01) | 98.46 | -3.1 | | -9 | 119(10.2) | -50 | [-20] | [-85] | [-16] | -100 | -334 | DT | -0.3 | HoldShort | | (-20) | -59 | -13 | -33 | -20 | -2,0 | 36 | | 49 | Sep/21 | 12 | 104.22 | 102.87 | 103.21(-0.32) | 101.98(-0.57) | 100.2(-0.88) | 98.68 | -2.9 | | -9 | 109(13) | -50 | [-19] | [-75] | [-20] | -105 | -341 | DT | -0.7 | HoldShort | | (-21) | -51 | -18 | -35 | -20 | -2.2,0 | 36 | | 50 | Sep/21 | 11 | 104.22 | 102.87 | 103.55(-0.3) | 102.56(-0.51) | 101.09(-0.78) | 98.99 | -2.8 | | -9 | 96(16.2) | -50 | [-17] | [-68] | [-25] | -113 | -336 | DT | -1.2 | HoldShort | | (-19) | -45 | -22 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|