Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $148.0700      One month high (close): $169.7500

IQV Daily Change: 1.84%   Daily StdDev 1.73%   IQV EMA_5_Trend: 1.15%   10Minute StdDev: $1.0344

Latest Price :  $157.63(1.84%)

Fri. Oct 2, 2020($0.8)   Thu. Oct 1, 2020($0.8)   Wed. Sep 30, 2020($1.1)   Tue. Sep 29, 2020($0.7)   Mon. Sep 28, 2020($3.1)   Fri. Sep 25, 2020($1.7)   Thu. Sep 24, 2020($2)   Wed. Sep 23, 2020($1.3)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: -0

Sample size 30   Avg positive next hour return: 0.45%(53%)   Avg negative next hour return: -0.66%(47%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/309   157.86  154.06  154.56(0.27 (-0)  155.41(-0.06156.03-0.3    -1249(-8)15[16][-1][13]25-177RG0.2Wait?    (13)-439-660.6,6046

Daily Trend: %
Up Forces:
Down Forces: 154.06(daily_ema_10 -1.26%)  
Support Levels: 154.56(weak_hourly_sma_20 -0.94%)  
Resistance Levels: 157.86(daily_ema_20 1.17%)  
 
2Sep/2915   158.2  154.38  154.15(0.27 (-0)  155.51(-0.26155-0.6    -1457(-1.7)-20[16][-14][-9]3-266DR-0.2OpenShort?    (15)-15-8-19-200.3,4540
3Sep/2914   158.2  154.38  153.73(0.23 155.93(-0.01 155.91(-0.17155.22-0.5    -1459(-2.5)-20[13][-10][-2]34-160DR-0.2OpenShort    (17)-108-14-200.5,7140
4Sep/2913   158.2  154.38  153.38(0.22 155.95(-0.05 156.18(-0.11155.02-0.6    -1461(-1.4)-40[13][-8][-14]43-127DR-0.3OpenShort    (14)-6-29-13-200.5,8040
5Sep/2912   158.2  154.38  153.05(0.22 156.03(0.05 156.35(-0.05155.77-0.4    -1463(-1)-30[13][-1][-12]61-42DR-0.2OpenShort    (15)-3-29-7-190.8,9140
 
6Sep/2911   158.2  154.38  152.72(0.26 155.95(0.32 156.43(0.06156.53-0.3    -1464(-0.5)-25[15][13][-10]7615CR0OpenShort    (16)3-18-2-201.1,9840
7Sep/2910   158.2  154.38  152.32(0.31 155.45(0.32 156.34(0.25157.01-0.2    -1464(0.4)10[18][25][5]8273RG0.2Wait    (18)1416-241.3,9940
8Sep/299   158.2  154.38  151.85(0.32 154.95(0.34 155.96(0.16156.58-0.3    -1464(1)15[18][20][9]8243UT0.2HoldLong?    (19)927-321.3,9940
9Sep/2815   158.65  155.26  151.37(0.29 154.43(0.37 155.96(-0) 155.87-0.5    -1163(3.1)-15[17][13][-5]8223CR0OpenShort?    (19)0-10-2-101.3,9947
10Sep/2814   158.65  155.26  150.93(0.22 153.87(0.43 155.71(0.15156.14-0.5    -1160(3.9)0[13][22][1]87175RG0.1Wait    (19)91-3131.6,9747
 
11Sep/2813   158.65  155.26  150.6(0.19 153.21(0.55 155.48(0.59156.11-0.5    -1156(4.3)25[11][50][13]90330UT0.2OpenLong    (14)3439-6151.8,9547
12Sep/2812   158.65  155.26  150.32(0.11 152.37(0.56 154.56(0.4155.08-0.6    -1151(3.3)-15[6][38][-4]88310CR0.2OpenShort    (10)23-10-681.7,9547
13Sep/2811   158.65  155.26  150.15(0.13 151.53(0.48 153.95(0.53155.34-0.6    -1148(3.6)0[7][44][1]96352TP0.5OpenShort    (7)30-2110201.9,9847
14Sep/2810   158.65  155.26  149.96(0.12 150.81(0.5 153.14(0.73155.89-0.5    -1144(5)10[7][55][24]107460RG1.1SmallShort    (9)423514202.4,9747
15Sep/289   158.65  155.26  149.79(0.08 150.07(0.4 152.02(0.71154.97-0.7    -1139(3.6)-5[5][51][60]107444RG1.3SmallShort?    (5)4013522202.4,9747
 
16Sep/2515   158.95  155.84  149.68(-0.04 149.48(0.2 150.94(0.51151.54-1.3    -1236(-2.8)-45[-2][31][2]67281UR0.3SmallShort?    (-3)29-1922200.9,9437
17Sep/2514   158.95  155.84  149.74(-0.05 149.18(0.3 150.18(0.72152.02-1.3    -1239(-1.7)-25[-3][46][20]65373UR0.9SmallShort    (-2)412832201.1,8737
18Sep/2513   158.95  155.84  149.82(-0.08 148.74(0.29 149.1(0.43151.31-1.4    -1240(-1.3)-35[-5][29][24]42281UR1SmallShort    (-5)254035200.7,7437
19Sep/2512   158.95  155.84  149.93(-0.09 148.31(0.22 148.47(0.24150.29-1.6    -1242(-1.9)-35[-5][16][18]1166UR0.8SmallShort    (-7)142926200.2,4637
20Sep/2511   158.95  155.84  150.07(-0.12 148.31(-0)  148.11(0.06149.56-1.7    -1244(-1.3)-35[-7][-1][32]-30101DP0.6OpenShort    (-7)374820-0.2,2537
 
21Sep/2510   158.95  155.84  150.26(-0.18 147.98(-0.19 148.02(-0.11147.72-2    -1245(-0.2)-50[-10][-17][16]-63-24DP-0.1OpenShort    (-11)-644-320-1,1237
22Sep/259   158.95  155.84  150.53(-0.23 148.26(-0.34 148.19(-0.12146.63-2.2    -1245(1.9)-50[-13][-23][-22]-77-67DT-0.6OpenShort?    (-14)-7-61-8-5-1.6,1337
23Sep/2415   159.36  156.69  150.87(-0.18 148.77(-0.23 148.37(0.15148.14-2.1    -1343(-1.8)-50[-10][-5][-2]-5430DT-0.1OpenShort?    (-11)9-14618-1.1,2426
24Sep/2414   159.36  156.69  151.14(-0.17 149.11(-0.27 148.15(0.19148.49-2.1    -1345(1.2)-50[-10][-3][-3]-5332DT0.1OpenShort    (-10)11-241520-1.1,2526
25Sep/2413   159.36  156.69  151.39(-0.12 149.51(-0.24 147.86(-0.06149.1-2    -1344(0.6)-50[-7][-16][13]-54-49DP0.5OpenShort    (-9)-4212020-1,2126
 
26Sep/2412   159.36  156.69  151.58(-0.15 149.87(-0.28 147.95(-0.26148.58-2.1    -1343(1.7)-50[-9][-29][17]-73-116DP0.3OpenShort    (-9)-154220-3-1.3,1026
27Sep/2411   159.36  156.69  151.81(-0.19 150.29(-0.41 148.33(-0.56147.55-2.3    -1341(4.3)-50[-11][-51][5]-97-231DP-0.4OpenShort    (-11)-32217-20-2,326
28Sep/2410   159.36  156.69  152.09(-0.17 150.91(-0.43 149.17(-0.6147.02-2.4    -1337(6.7)-50[-10][-54][-9]-115-311DT-1.1HoldShort    (-13)-35-2-8-20-2.6,026
29Sep/249   159.36  156.69  152.34(-0.14 151.56(-0.39 150.07(-0.72147.06-2.4    -1330(9.8)-50[-8][-59][-47]-133-389DT-1.9HoldShort?    (-10)-42-98-24-20-3.3,026
30Sep/2315   159.95  157.93  152.55(-0.11 152.15(-0.25 151.15(-0.43149.53-2.3    -1021(-8.2)-50[-6][-38][-22]-117-197DT-1.5CloseShort?    (-4)-25-38-23-20-2.8,323
 
31Sep/2314   159.95  157.93  152.72(-0.22 152.53(-0.17 151.8(-0.3150.49-2.1    -1029(-3.8)-50[-13][-29][-25]-90-11DT-1HoldShort    (-5)-17-50-22-20-1.7,323
32Sep/2313   159.95  157.93  153.06(-0.18 152.8(-0.11 152.25(-0.26151.76-1.8    -1033(-5)-50[-10][-25][-1]-6129DT-0.3OpenShort    (-12)-159-15-20-0.9,1223
33Sep/2312   159.95  157.93  153.34(-0.2 152.97(-0.13 152.64(-0.27151.53-1.9    -1038(-5.6)-50[-11][-26][-17]-498DT-0.7OpenShort    (-12)-15-36-10-20-1.1,2923
34Sep/2311   159.95  157.93  153.64(-0.2 153.17(-0.07 153.05(-0.07152.44-1.7    -1043(-6.2)-50[-11][-13][-7]-2495DT-0.3OpenShort    (-11)-4-13-7-18-0.6,4123
35Sep/2310   159.95  157.93  153.95(-0.21 153.17(-0)  153.15(-0.08152.76-1.6    -1049(-6.6)-50[-12][-12][-1]-15101DT-0.2OpenShort    (-12)-506-20-0.5,4823
 
36Sep/239   159.95  157.93  154.28(-0.23 153.28(-0.03 153.27(-0.05152.76-1.6    -1056(-4.3)-50[-13][-11][-13]-19108DT-0.2OpenShort?    (-14)-3-377-18-0.6,4623
37Sep/2215   160.43  159.22  154.64(-0.2 153.33(0.03 153.34(0.02153.72-1.8    -560(-16.5)-50[-11][-3][5]-3137DP0.1OpenShort?    (-13)161210-0.3,5536
38Sep/2214   160.43  159.22  154.94(-0.21 153.28(0.1 153.31(0.01153.56-1.8    -577(-4)-50[-12][-1][8]-32117DP0.1OpenShort    (-13)1235-8-0.5,3136
39Sep/2213   160.43  159.22  155.27(-0.23 153.12(0.11 153.29(-0.07152.97-2    -581(-1.4)-50[-13][-6][-7]-4157DT-0.1OpenShort    (-14)-4-141-20-0.7,2736
40Sep/2212   160.43  159.22  155.63(-0.19 152.95(0.03 153.4(0.06153.32-1.9    -582(-0.6)-50[-11][-0][4]-4050UR-0SmallShort    (-14)47310-0.7,2836
 
41Sep/2211   160.43  159.22  155.93(-0.19 152.9(-0.28 153.3(-0.01153.14-1.9    -583(-2.1)-50[-11][-13][1]-473DP-0.1OpenShort    (-13)-1-15320-0.9,2636
42Sep/2210   160.43  159.22  156.23(-0.23 153.33(-0.24 153.31(0.04153.53-1.8    -585(-1.1)-50[-13][-10][7]-4464DP0.1OpenShort    (-11)22620-0.8,2636
43Sep/229   160.43  159.22  156.59(-0.23 153.7(-0.27 153.25(0.19153.49-1.8    -586(0.7)-50[-13][-2][4]-5071DP0.1OpenShort?    (-15)11-1520-0.9,2336
44Sep/2115   160.65  159.76  156.95(-0.2 154.11(-0.33 152.96(0.3153.52-2    -585(-8.1)-30[-12][3][13]-5647UR0.2SmallShort?    (-14)1727620-1.1,2239
45Sep/2114   160.65  159.76  157.26(-0.31 154.62(-0.42 152.96(-0) 152.83-2.2    -593(-2.4)-50[-18][-19][-2]-6219DT0.1OpenShort    (-14)0-14119-1.3,2139
 
46Sep/2113   160.65  159.76  157.74(-0.34 155.27(-0.44 152.51(-0.55153.2-2.1    -596(-3)-50[-20][-51][2]-66-95DP0.2OpenShort    (-19)-32-114-2-1.3,1739
47Sep/2112   160.65  159.76  158.28(-0.36 155.96(-0.41 153.35(-0.52153.22-2.1    -599(-0.9)-50[-21][-49][15]-75-98DP-0OpenShort    (-21)-304811-20-1.4,1039
48Sep/2111   160.65  159.76  158.85(-0.41 156.61(-0.51 154.15(-0.72152.01-2.4    -5100(5)-50[-24][-64][-3]-95-207DT-0.6OpenShort    (-25)-4130-32-20-1.9,339
49Sep/2110   160.65  159.76  159.5(-0.42 157.42(-0.56 155.27(-0.94151.25-2.6    -595(11.4)-50[-24][-78][-39]-109-342DT-1.2HoldShort    (-27)-54-63-36-20-2.4,139
50Sep/219   160.65  159.76  160.18(-0.37 158.3(-0.42 156.74(-0.81152.85-2.2    -583(9.8)-50[-21][-66][-76]-109-297DT-1.3HoldShort?    (-23)-47-173-36-20-2.4,139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA