Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $300.3200      One month high (close): $354.1500

INTU Daily Change: 0.83%   Daily StdDev 1.89%   INTU EMA_5_Trend: 1.37%   10Minute StdDev: $1.5768

Latest Price :  $326.34(0.83%)

Fri. Oct 2, 2020($4.5)   Thu. Oct 1, 2020($3.7)   Wed. Sep 30, 2020($1.8)   Tue. Sep 29, 2020($1.3)   Mon. Sep 28, 2020($5.8)   Fri. Sep 25, 2020($3.6)   Thu. Sep 24, 2020($2.5)   Wed. Sep 23, 2020($3.3)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.37%  Daily EMA 20 BBV: 0.5

Sample size 34   Avg positive next hour return: 0.63%(59%)   Avg negative next hour return: -0.4%(41%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3012   319.9  314.51  324.16(0.19 324.9(-0.03 323.84(0.14326.770.6    -729(-4.9)45[10][10][20]17-63UT0.8OpenLong    (11)7459200.7,4952

Daily Trend: %
Up Forces:
Down Forces: 319.9(daily_ema_20 -2.1%)   324.9(hourly_sma_10 -0.57%)  
Support Levels: 324.16(hourly_sma_20 -0.8%)   314.51(weak_daily_ema_10 -3.75%)  
Resistance Levels:
 
2Sep/3011   319.9  314.51  323.54(0.17 325(-0.03 323.38(-0.03324.250.4    -733(-4.1)25[9][1][6]-24-142UT0.2OpenLong    (9)-227-11-100.2,2152
3Sep/3010   319.9  314.51  322.98(0.15 325.11(-0.07 323.46(-0.22322.780.2    -738(-5)-5[8][-10][1]-23-196RG-0.1Wait    (9)-1222-21-20-0,2752
4Sep/309   319.9  314.51  322.49(0.16 325.34(-0.11 324.16(-0.34321.550.1    -743(-5.5)-40[9][-17][-22]-11-254DR-0.5OpenShort?    (8)-18-41-21-20-0.2,4452
5Sep/2915   320.77  313.08  321.96(0.23 325.34(0)  325.26(-0.21323.850.2    -1148(0)-20[12][-8][-10]8-198DR-0.2OpenShort?    (12)-11-12-20-200.3,5046
 
6Sep/2914   320.77  313.08  321.22(0.26 325.69(-0.02 325.96(-0.2324.490.3    -1148(-2.5)-25[14][-8][-5]41-177DR-0.2OpenShort    (15)-10-3-11-200.5,7846
7Sep/2913   320.77  313.08  320.39(0.24 325.69(-0)  326.62(-0.04324.640.3    -1151(-1)-30[13][1][-13]51-94CR-0.3HoldShort    (16)-2-29-10-200.6,8646
8Sep/2912   320.77  313.08  319.63(0.23 325.75(0.08 326.75(0.07326.270.4    -1152(-0.8)-10[12][9][-6]6719CR-0.1HoldShort    (16)4-14-7-40.9,9446
9Sep/2911   320.77  313.08  318.9(0.28 325.5(0.28 326.53(0.12327.040.5    -1152(-0.1)-10[15][17][-4]7536CR0.1HoldShort    (15)6-5-3-201.1,9746
10Sep/2910   320.77  313.08  318.02(0.29 324.58(0.36 326.12(0.21327.340.5    -1152(-0.2)-5[15][24][-4]8277CR0.2OpenShort    (17)11-80-151.3,9946
 
11Sep/299   320.77  313.08  317.1(0.34 323.42(0.42 325.42(0.16327.80.5    -1153(-0.3)25[18][24][16]8872UT0.3HoldLong?    (19)845071.5,10046
12Sep/2815   321.73  312.73  316.02(0.34 322.08(0.38 324.89(0.04325.30.2    -1253(3.8)-5[18][17][-0]83-6RG0.1Wait?    (19)22-3-91.3,10052
13Sep/2814   321.73  312.73  314.94(0.32 320.85(0.38 324.76(0.09325.160.2    -1249(1.5)0[17][19][1]8253RG0.1Wait    (21)52-7131.4,9752
14Sep/2813   321.73  312.73  313.94(0.3 319.64(0.44 324.48(0.45325.030.2    -1248(3.1)25[16][39][8]87181UT0.1OpenLong    (20)2322-9201.6,9752
15Sep/2812   321.73  312.73  313.01(0.23 318.23(0.46 323.04(0.51323.840.1    -1245(3.2)0[12][42][-8]91257CR0.1OpenShort    (17)27-23-11201.7,9852
 
16Sep/2811   321.73  312.73  312.3(0.23 316.76(0.55 321.41(0.67325.130.2    -1241(5.1)25[12][53][8]103353UT0.6HoldLong    (15)359-1202.1,10052
17Sep/2810   321.73  312.73  311.59(0.21 315.03(0.48 319.27(0.73324.630.2    -1236(6)25[11][54][15]113396UT1HoldLong    (13)38157202.5,10052
18Sep/289   321.73  312.73  310.93(0.19 313.52(0.39 316.94(0.68323.780.1    -1230(7.1)25[10][49][50]123391UT1.6HoldLong?    (12)3510913202.9,10052
19Sep/2515   322.62  311.8  310.34(0.09 312.29(0.27 314.8(0.44317.85-0.3    -1523(1.9)10[5][31][21]105257RG0.9SmallShort?    (6)234012202.2,10042
20Sep/2514   322.62  311.8  310.05(-0.02 311.46(0.22 313.41(0.42315.67-0.4    -1521(0)-25[-1][27][13]93292UR0.7SmallShort    (4)222312201.7,10042
 
21Sep/2513   322.62  311.8  310.1(-0.02 310.78(0.26 312.11(0.42314.43-0.5    -1521(0.2)-20[-1][28][15]83252UR0.7SmallShort    (-2)222722201.3,10042
22Sep/2512   322.62  311.8  310.17(-0.01 309.96(0.3 310.79(0.23312.99-0.6    -1521(0)-40[-1][20][5]69150UR0.7SmallShort    (-3)12-12750.9,9642
23Sep/2511   322.62  311.8  310.17(0)  309.04(0.26 310.09(0.1313.06-0.6    -1521(0.1)-20[0][12][20]57112UR0.9SmallShort    (-1)54025200.9,8442
24Sep/2510   322.62  311.8  310.22(-0.03 308.24(0.15 309.78(0.09310.92-0.8    -1521(0)-30[-2][8][15]1868UR0.4SmallShort    (-2)5349200.2,6342
25Sep/259   322.62  311.8  310.3(-0.02 307.78(-0.02 309.51(0.02309.13-0.9    -1521(-0.2)-40[-1][0][10]-13-18UR-0.1SmallShort?    (-4)124-720-0.4,4742
 
26Sep/2415   323.86  311.35  310.3(-0)  307.85(-0.1 309.45(0.1307.87-1    -2021(0.3)-50[0][0][-8]-19-58DR-0.5OpenShort?    (-2)5-30020-0.8,5135
27Sep/2414   323.86  311.35  310.36(0.05 308.16(-0.06 309.13(0.37309.47-0.9    -2021(-1.7)-35[3][16][-8]-910CR0.1HoldShort    (2)20-38920-0.3,4935
28Sep/2413   323.86  311.35  310.2(0.13 308.34(-0.01 307.99(0.42311.52-0.8    -2023(-0.9)35[7][21][22]716UT1OpenLong    (5)233723200.4,4735
29Sep/2412   323.86  311.35  309.8(0.08 308.38(-0.08 306.69(0.21309.56-0.9    -2023(-1)-5[4][8][11]-19-36RG0.8SmallShort    (6)11141820-0.1,3435
30Sep/2411   323.86  311.35  309.56(0.08 308.63(-0.26 306.06(-0.06308.81-0.9    -2024(-1.4)-5[4][-12][21]-35-108RG0.7Wait    (4)-348420-0.2,2035
 
31Sep/2410   323.86  311.35  309.33(0.06 309.43(-0.3 306.25(-0.3306.3-1.1    -2026(-2.8)-15[3][-26][14]-61-224RG0Wait    (2)-1649-12-6-0.7,735
32Sep/249   323.86  311.35  309.16(0.07 310.38(-0.33 307.18(-0.49303.74-1.2    -2029(-2.4)-50[4][-37][-20]-73-357DR-0.7OpenShort?    (1)-26-25-28-20-1.2,735
33Sep/2315   325.54  312.44  308.94(0.1 311.39(-0.26 308.7(-0.44305.06-1.3    -2231(-2.1)-50[5][-33][-19]-47-323DR-0.7OpenShort?    (6)-24-25-24-20-0.8,2328
34Sep/2314   325.54  312.44  308.62(0.12 312.2(-0.2 310.07(-0.36306.37-1.2    -2233(-2.6)-50[6][-27][-32]-25-259DR-0.7OpenShort    (8)-19-65-20-20-0.4,3528
35Sep/2313   325.54  312.44  308.26(0.19 312.82(-0.01 311.2(-0.45309.8-1    -2236(-1.6)-40[10][-26][-14]12-223DR-0.2OpenShort    (11)-24-22-13-200.3,5428
 
36Sep/2312   325.54  312.44  307.67(0.19 312.86(0.09 312.61(-0.31310.94-0.9    -2237(-0.5)-40[10][-16][-10]25-132DR-0.3OpenShort    (13)-16-7-14-200.5,6228
37Sep/2311   325.54  312.44  307.07(0.17 312.57(0.17 313.57(-0.17311.32-0.9    -2238(0.3)-40[9][-6][-12]36-51DR-0.4OpenShort    (12)-9-11-21-200.7,6828
38Sep/2310   325.54  312.44  306.56(0.14 312.05(0.27 314.09(-0.08311.9-0.8    -2238(0.7)-35[7][1][-8]5224CR-0.4HoldShort    (11)-4-3-16-200.9,7928
39Sep/239   325.54  312.44  306.13(0.1 311.22(0.24 314.33(-0.03312.06-0.8    -2237(0.8)-50[5][2][-34]6692CR-0.4HoldShort?    (9)-2-88-11-201,9128
40Sep/2215   327.2  314.73  305.84(0.14 310.49(0.41 314.43(0.42316.85-0.7    -1736(1.9)10[7][34][11]98327RG0.4Wait?    (11)2220-1201.9,10036
 
41Sep/2214   327.2  314.73  305.43(0.17 309.22(0.42 313.11(0.49315.73-0.7    -1734(3.4)20[9][40][16]100295UT0.5HoldLong    (7)2733-1202,10036
42Sep/2213   327.2  314.73  304.92(0.15 307.94(0.47 311.57(0.5313.93-0.9    -1731(2.9)15[8][41][9]98276UT0.5OpenLong    (8)27163201.9,10036
43Sep/2212   327.2  314.73  304.46(0.14 306.49(0.48 310.01(0.62313.08-0.9    -1728(2.9)15[8][48][9]100294UT0.7HoldLong    (8)34911202,10036
44Sep/2211   327.2  314.73  304.03(0.17 305.04(0.44 308.11(0.51312.58-0.9    -1725(3.3)20[9][41][24]103240UT1.2HoldLong    (8)284421202.2,9836
45Sep/2210   327.2  314.73  303.52(0.1 303.7(0.41 306.54(0.4310.23-1.1    -1722(2.1)15[6][34][23]90220UT1.1OpenLong    (8)224126202,9036
 
46Sep/229   327.2  314.73  303.23(0.04 302.47(0.3 305.33(0.33308.03-1.2    -1720(0.8)0[2][26][20]66200RG0.9SmallShort?    (4)183618201.6,7636
47Sep/2115   328.03  314.97  303.23(0)  301.58(0.17 304.31(0.45306.12-1.4    -2019(-5.9)-15[0][25][24]39207UR0.6SmallShort?    (1)254817201,6432
48Sep/2114   328.03  314.97  303.09(-0.18 301.07(0.01 302.96(0.33303.59-1.6    -2025(-7.7)-50[-10][12][-2]11268RG0.2Wait    (-2)18-224200.1,5832
49Sep/2113   328.03  314.97  303.65(-0.23 301.04(-0.05 301.97(0.37304.72-1.5    -2032(-5.3)-50[-13][12][12]11345UR0.6SmallShort    (-10)20104200.2,5632
50Sep/2112   328.03  314.97  304.34(-0.23 301.19(-0.15 300.86(0.42304.19-1.6    -2038(-5.2)-50[-13][12][15]-11316UR0.6SmallShort    (-15)2324-420-0,3932
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA