INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $34.5600

INDA Daily Change: 0.77% Daily StdDev 1.1% INDA EMA_5_Trend: 0.57% 10Minute StdDev: $0.1759

Latest Price : $33.86(0.77%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	33.69	33.53	33.63(0.16)	33.77(0.11)	33.93(0.19)	33.96	0.5	-4	48(-5.7)	30	[15]	[25]	[-0]	78	-33	UT	0.1	HoldLong	(14)	17	-2	-3	12	1.2,98	52
Daily Trend: % Up Forces: Down Forces: 33.53(daily_ema_10 -1.27%) Support Levels: 33.77(weak_hourly_sma_10 -0.56%) 33.63(weak_hourly_sma_20 -0.97%) Resistance Levels:

2	Sep/30	12	33.69	33.53	33.58(0.18)	33.73(0.1)	33.87(0.19)	33.97	0.5	-4	54(-3.6)	40	[16]	[25]	[4]	83	-37	UT	0.3	HoldLong	(12)	17	5	2	20	1.3,100	52
3	Sep/30	11	33.69	33.53	33.52(0.17)	33.7(0.13)	33.81(0.21)	33.95	0.5	-4	57(-2.1)	35	[16]	[28]	[1]	83	-9	UT	0.4	HoldLong	(14)	19	-2	6	12	1.3,100	52
4	Sep/30	10	33.69	33.53	33.46(0.16)	33.66(0.13)	33.74(0.24)	33.96	0.5	-4	59(-0.7)	50	[15]	[30]	[15]	86	32	UT	0.7	HoldLong	(14)	22	32	5	20	1.5,98	52
5	Sep/30	9	33.69	33.53	33.41(0.16)	33.62(0.1)	33.66(0.14)	33.82	0.2	-4	60(-0.3)	50	[15]	[20]	[17]	78	-27	UT	0.5	HoldLong?	(12)	13	42	4	20	1.2,98	52

6	Sep/29	15	33.7	33.59	33.36(0.12)	33.59(0.06)	33.61(0.02)	33.64	-0.1	-3	60(-7.9)	30	[11]	[6]	[-3]	64	-57	CR	0.1	HoldShort?	(12)	2	-9	-2	3	0.8,94	51
7	Sep/29	14	33.7	33.59	33.32(0.19)	33.57(0.04)	33.6(0.04)	33.68	-0	-3	68(-4.3)	35	[17]	[9]	[6]	71	-101	UT	0.2	OpenLong	(9)	4	18	-1	6	0.9,98	51
8	Sep/29	13	33.7	33.59	33.26(0.18)	33.56(0.03)	33.59(0.04)	33.6	-0.2	-3	73(-2.5)	30	[16]	[8]	[3]	67	-99	UT	0	OpenLong	(14)	4	9	-3	0	0.8,97	51
9	Sep/29	12	33.7	33.59	33.2(0.15)	33.55(-0.01)	33.58(0.02)	33.56	-0.3	-3	75(-4)	15	[14]	[4]	[-2]	70	-60	CR	-0	HoldShort	(14)	2	-5	-3	0	0.9,97	51
10	Sep/29	11	33.7	33.59	33.15(0.18)	33.55(0.18)	33.57(0.03)	33.58	-0.2	-3	79(-4)	25	[16]	[14]	[-3]	74	-72	CR	0	HoldShort	(12)	3	-2	-1	-20	1,99	51

11	Sep/29	10	33.7	33.59	33.09(0.2)	33.49(0.21)	33.56(0.06)	33.59	-0.2	-3	83(-2.7)	30	[18]	[18]	[-2]	77	-67	CR	0.1	OpenShort	(14)	5	-2	-1	-12	1.1,99	51
12	Sep/29	9	33.7	33.59	33.02(0.2)	33.42(0.23)	33.54(0.04)	33.6	-0.2	-3	86(-1.9)	35	[18]	[17]	[3]	78	-42	UT	0.1	HoldLong?	(19)	4	12	-0	-9	1.2,98	51
13	Sep/28	15	33.69	33.66	32.96(0.23)	33.34(0.21)	33.53(0.02)	33.55	-0.3	-4	88(3.7)	25	[21]	[15]	[-1]	76	-84	CR	0	OpenShort?	(14)	2	2	-3	-12	1.2,96	58
14	Sep/28	14	33.69	33.66	32.89(0.1)	33.27(0.21)	33.52(-0.04)	33.54	-0.3	-4	84(3.9)	15	[9]	[7]	[3]	80	71	UT	0	OpenLong	(19)	-4	7	-4	20	1.4,95	58
15	Sep/28	13	33.69	33.66	32.86(0.09)	33.2(0.21)	33.53(0.33)	33.51	-0.3	-4	80(3.4)	40	[8]	[40]	[1]	79	191	UT	-0	OpenLong	(7)	30	2	-7	20	1.4,94	58

16	Sep/28	12	33.69	33.66	32.83(0.05)	33.13(0.19)	33.42(0.36)	33.5	-0.3	-4	77(3.7)	15	[5]	[41]	[-0]	85	247	UT	0.2	OpenLong	(5)	32	-7	-6	20	1.6,95	58
17	Sep/28	11	33.69	33.66	32.81(0.05)	33.07(0.34)	33.3(0.41)	33.53	-0.3	-4	73(4.7)	30	[5]	[52]	[3]	93	281	UT	0.6	OpenLong	(5)	37	-2	13	15	1.8,98	58
18	Sep/28	10	33.69	33.66	32.79(0.07)	32.96(0.33)	33.16(0.43)	33.54	-0.3	-4	68(5.4)	40	[6]	[54]	[6]	99	274	UT	1	OpenLong	(7)	39	-9	21	20	2,99	58
19	Sep/28	9	33.69	33.66	32.77(0.08)	32.85(0.31)	33.02(0.46)	33.58	-0.2	-4	63(6.1)	45	[7]	[56]	[59]	103	292	UT	1.6	HoldLong?	(5)	41	145	25	20	2.3,95	58
20	Sep/25	15	33.73	33.73	32.74(-0.05)	32.75(0.18)	32.87(0.09)	32.96	-1.3	-4	57(-1.8)	-35	[-5]	[13]	[7]	53	154	UR	0.3	SmallShort?	(0)	8	16	11	3	0.7,85	48

21	Sep/25	14	33.73	33.73	32.76(-0.07)	32.69(0.19)	32.84(0.01)	32.89	-1.4	-4	59(-3.6)	-50	[-6]	[6]	[5]	37	125	UR	0.1	SmallShort	(-5)	1	12	6	0	0.4,77	48
22	Sep/25	13	33.73	33.73	32.78(-0.09)	32.63(0.19)	32.84(0.27)	32.84	-1.5	-4	62(-2.5)	-35	[-8]	[29]	[3]	27	205	UR	0	SmallShort	(-7)	24	2	9	3	0.2,72	48
23	Sep/25	12	33.73	33.73	32.81(-0.07)	32.57(0.22)	32.75(0.2)	32.83	-1.5	-4	65(-2.1)	-30	[-6]	[24]	[3]	21	150	UR	0.2	SmallShort	(-7)	18	0	10	20	0.1,68	48
24	Sep/25	11	33.73	33.73	32.83(-0.08)	32.5(-0.04)	32.68(0.15)	32.83	-1.5	-4	67(-1.5)	-30	[-7]	[8]	[12]	19	138	UR	0.4	SmallShort	(-5)	14	5	23	20	0,69	48
25	Sep/25	10	33.73	33.73	32.86(-0.06)	32.51(-0.07)	32.63(0.27)	32.81	-1.6	-4	68(-2)	-25	[-5]	[18]	[3]	1	129	UR	0.4	SmallShort	(-7)	24	-14	17	20	-0.1,53	48

26	Sep/25	9	33.73	33.73	32.88(-0.07)	32.53(-0.09)	32.54(0.37)	32.87	-1.5	-4	70(-2.1)	0	[-6]	[26]	[45]	-10	190	UR	0.8	SmallShort?	(-5)	33	105	15	20	-0,40	48
27	Sep/24	15	33.78	33.82	32.9(-0.15)	32.56(-0.21)	32.42(0.12)	32.43	-2.4	-6	72(-5.6)	-50	[-14]	[-5]	[-2]	-50	71	DT	0	OpenShort?	(-12)	11	-14	9	16	-1.1,28	39
28	Sep/24	14	33.78	33.82	32.95(-0.19)	32.63(-0.17)	32.38(0.2)	32.49	-2.3	-6	78(-1.3)	-50	[-17]	[3]	[-3]	-50	146	RG	0.2	Wait	(-9)	18	-16	15	-3	-1,25	39
29	Sep/24	13	33.78	33.82	33.01(-0.17)	32.69(-0.16)	32.31(-0.26)	32.56	-2.1	-6	79(-0.2)	-50	[-16]	[-38]	[19]	-56	-15	DP	0.6	OpenShort	(-16)	-24	43	18	19	-1,19	39
30	Sep/24	12	33.78	33.82	33.07(-0.18)	32.74(-0.25)	32.39(-0.4)	32.38	-2.5	-6	80(3.4)	-50	[-17]	[-55]	[11]	-77	-115	DP	-0	OpenShort	(-14)	-37	28	19	-20	-1.5,11	39

31	Sep/24	11	33.78	33.82	33.13(-0.19)	32.82(-0.36)	32.52(-0.54)	32.26	-2.7	-6	76(8.1)	-50	[-17]	[-73]	[-2]	-95	-195	DT	-0.6	OpenShort	(-16)	-50	7	-2	-20	-2,5	39
32	Sep/24	10	33.78	33.82	33.19(-0.19)	32.94(-0.34)	32.7(-0.53)	32.23	-2.7	-6	68(11.3)	-50	[-17]	[-72]	[-2]	-111	-221	BT	-1.2	OpenLong	(-16)	-49	19	-12	-20	-2.5,2	39
33	Sep/24	9	33.78	33.82	33.25(-0.2)	33.05(-0.35)	32.87(-0.57)	32.15	-2.9	-6	57(19.6)	-50	[-18]	[-76]	[-77]	-135	-262	DT	-2.2	HoldShort?	(-16)	-52	-189	-23	-20	-3.4,0	39
34	Sep/23	15	33.86	33.97	33.32(-0.08)	33.17(-0.09)	33.06(-0.08)	32.96	-1.9	-1	37(-22.4)	-40	[-7]	[-15]	[-6]	-90	-38	DT	-0.5	HoldShort?	(-7)	-7	-12	-6	-9	-1.7,3	38
35	Sep/23	14	33.86	33.97	33.35(-0.18)	33.2(-0.07)	33.09(-0.09)	33.01	-1.8	-1	60(-10.5)	-50	[-16]	[-17]	[-12]	-75	83	DT	-0.3	HoldShort	(-5)	-8	-30	1	-20	-1.2,5	38

36	Sep/23	13	33.86	33.97	33.41(-0.18)	33.22(-0.08)	33.12(-0.18)	33.14	-1.5	-1	70(-7.7)	-50	[-16]	[-25]	[2]	-65	77	DP	0.1	OpenShort	(-16)	-16	7	3	-6	-0.8,5	38
37	Sep/23	12	33.86	33.97	33.47(-0.18)	33.25(-0.07)	33.18(-0.15)	33.11	-1.6	-1	78(-6.2)	-50	[-16]	[-22]	[2]	-73	56	DP	-0.2	OpenShort	(-14)	-13	9	-1	-9	-1,2	38
38	Sep/23	11	33.86	33.97	33.53(-0.19)	33.27(-0.21)	33.23(-0.14)	33.07	-1.6	-1	84(-4)	-50	[-17]	[-28]	[-4]	-78	41	DT	-0.4	HoldShort	(-14)	-13	-7	-9	-3	-1.1,0	38
39	Sep/23	10	33.86	33.97	33.59(-0.2)	33.34(-0.16)	33.28(-0.1)	33.1	-1.6	-1	88(-2.9)	-50	[-18]	[-22]	[-8]	-75	54	DT	-0.4	HoldShort	(-16)	-9	-18	-3	-15	-1.2,5	38
40	Sep/23	9	33.86	33.97	33.66(-0.18)	33.39(-0.14)	33.31(-0.06)	33.18	-1.4	-1	91(-1.9)	-50	[-16]	[-17]	[-19]	-69	52	DT	-0.3	OpenShort?	(-14)	-5	-55	2	-15	-1.1,9	38

41	Sep/22	15	33.91	34.05	33.72(-0.15)	33.44(-0.03)	33.33(0.05)	33.42	-1.1	3	93(-14.9)	-5	[-13]	[0]	[5]	-51	99	UR	0.2	SmallShort?	(-14)	5	12	10	-3	-0.7,17	44
42	Sep/22	14	33.91	34.05	33.77(-0.16)	33.45(-0.01)	33.31(-0.02)	33.37	-1.3	3	108(-2.2)	-10	[-15]	[-5]	[6]	-66	63	DP	0.1	OpenShort	(-12)	-2	14	7	0	-0.9,7	44
43	Sep/22	13	33.91	34.05	33.82(-0.18)	33.45(-0.05)	33.32(-0.24)	33.31	-1.4	3	110(0.5)	-40	[-16]	[-28]	[-0]	-75	-7	DT	-0	HoldShort	(-14)	-22	5	1	-20	-1.1,3	44
44	Sep/22	12	33.91	34.05	33.88(-0.17)	33.47(-0.06)	33.4(-0.22)	33.29	-1.4	3	109(2.4)	-35	[-16]	[-26]	[1]	-82	-34	DP	-0.2	OpenShort	(-14)	-20	9	-3	-20	-1.3,1	44
45	Sep/22	11	33.91	34.05	33.94(-0.16)	33.49(-0.32)	33.47(-0.22)	33.25	-1.5	3	107(4)	-50	[-15]	[-38]	[-8]	-88	-76	DT	-0.5	OpenShort	(-14)	-20	-21	-13	18	-1.5,0	44

46	Sep/22	10	33.91	34.05	33.99(-0.17)	33.6(-0.28)	33.54(-0.13)	33.34	-1.3	3	103(4.3)	-45	[-16]	[-28]	[-4]	-78	-26	DT	-0.5	OpenShort	(-14)	-12	-9	-6	3	-1.5,10	44
47	Sep/22	9	33.91	34.05	34.05(-0.15)	33.7(-0.26)	33.54(-0)	33.38	-1.2	3	99(6.1)	-50	[-14]	[-15]	[-28]	-72	-23	DT	-0.5	OpenShort?	(-14)	-0	-80	1	-12	-1.6,18	44
48	Sep/21	15	33.92	34.02	34.1(-0.09)	33.79(-0.18)	33.59(0.17)	33.73	-0.5	4	93(-3.3)	10	[-8]	[6]	[5]	-48	47	UR	0.4	SmallShort?	(-7)	16	16	-16	20	-0.9,25	57
49	Sep/21	14	33.92	34.02	34.13(-0.14)	33.85(-0.21)	33.53(0.08)	33.66	-0.6	4	96(-0.7)	-15	[-13]	[-5]	[0]	-61	46	DT	0.3	OpenShort	(-9)	7	12	-20	-3	-1.2,19	57
50	Sep/21	13	33.92	34.02	34.18(-0.16)	33.92(-0.24)	33.5(-0.44)	33.61	-0.7	4	97(3.3)	-50	[-14]	[-53]	[-0]	-74	-112	DT	0.3	OpenShort	(-12)	-39	14	-25	-9	-1.4,11	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI