|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $265.7000 One month high (close): $287.2000
HD Daily Change: 2.06% Daily StdDev 1.29% HD EMA_5_Trend: 0.83% 10Minute StdDev: $2.2917
Latest Price : $277.71(2.06%) | Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 274.79 | 272.31 | 271.95(0.17) | 273.14(0.08) | 273.68(0.29) | 275.97 | 0.2 | | -7 | 42(-1.8) | 40 | [13] | [28] | [27] | 85 | 50 | UT | 0.9 | HoldLong | | (14) | 23 | 61 | 12 | 20 | 1.6,95 | 56 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 272.31(daily_ema_10 -1.33%) 274.79(daily_ema_20 -0.43%)
Support Levels: 273.14(weak_hourly_sma_10 -1.03%) 271.95(weak_hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 274.79 | 272.31 | 271.5(0.15) | 272.92(0.02) | 272.89(0.11) | 273.78 | -0.2 | | -7 | 44(-3.4) | 30 | [12] | [11] | [8] | 62 | -44 | UT | 0.3 | OpenLong? | | (10) | 9 | 18 | 5 | 16 | 0.9,89 | 56 | | 3 | Sep/29 | 15 | 275.13 | 272.55 | 271.1(0.14) | 272.86(0.03) | 272.89(0) | 273.14 | -0.3 | | -9 | 48(1.5) | -5 | [11] | [1] | [1] | 47 | -63 | RG | 0.2 | Wait? | | (11) | 0 | 4 | -1 | 1 | 0.7,79 | 45 | | 4 | Sep/29 | 14 | 275.13 | 272.55 | 270.73(0.13) | 272.78(0.01) | 272.58(0.05) | 272.99 | -0.3 | | -9 | 46(0.2) | 5 | [10] | [4] | [4] | 49 | -40 | RG | 0.1 | Wait | | (11) | 4 | 13 | -2 | 3 | 0.8,79 | 45 | | 5 | Sep/29 | 13 | 275.13 | 272.55 | 270.39(0.08) | 272.78(0) | 272.45(-0.05) | 272.54 | -0.4 | | -9 | 46(0.6) | -25 | [6] | [-5] | [3] | 46 | -16 | RG | 0 | Wait | | (10) | -4 | 15 | -7 | -4 | 0.8,76 | 45 | | | | |
| 6 | Sep/29 | 12 | 275.13 | 272.55 | 270.16(0.05) | 272.76(0.03) | 272.59(-0.13) | 272.01 | -0.5 | | -9 | 45(-0.6) | -50 | [4] | [-11] | [-6] | 49 | -15 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -6 | -20 | 0.7,81 | 45 | | 7 | Sep/29 | 11 | 275.13 | 272.55 | 270.02(0.1) | 272.69(0.11) | 272.96(-0.06) | 272.28 | -0.5 | | -9 | 46(0) | -40 | [8] | [-2] | [-12] | 54 | -38 | DR | -0.2 | OpenShort | | (5) | -5 | -22 | -10 | -20 | 0.8,84 | 45 | | 8 | Sep/29 | 10 | 275.13 | 272.55 | 269.76(0.11) | 272.38(0.16) | 273.13(0.06) | 273.08 | -0.3 | | -9 | 46(0.2) | -10 | [9] | [10] | [4] | 68 | 23 | RG | -0 | Wait | | (9) | 5 | 21 | -8 | -16 | 1.2,88 | 45 | | 9 | Sep/29 | 9 | 275.13 | 272.55 | 269.46(0.12) | 271.94(0.19) | 272.98(-0.04) | 272.33 | -0.4 | | -9 | 46(-0.4) | -30 | [9] | [4] | [-13] | 66 | -24 | CR | -0.2 | HoldShort? | | (8) | -3 | -26 | -10 | -20 | 1,91 | 45 | | 10 | Sep/28 | 15 | 275.74 | 273.78 | 269.15(0.14) | 271.43(0.25) | 273.08(0.06) | 273.27 | -0.4 | | -8 | 46(3.5) | -10 | [11] | [15] | [-6] | 83 | 23 | CR | 0.1 | OpenShort? | | (11) | 5 | -15 | -3 | -3 | 1.4,98 | 55 | | | | |
| 11 | Sep/28 | 14 | 275.74 | 273.78 | 268.76(0.15) | 270.76(0.25) | 272.93(0.19) | 273.81 | -0.3 | | -8 | 43(3.7) | 20 | [12] | [25] | [7] | 92 | 86 | UT | 0.3 | OpenLong | | (12) | 15 | 18 | -5 | 20 | 1.8,97 | 55 | | 12 | Sep/28 | 13 | 275.74 | 273.78 | 268.36(0.11) | 270.07(0.27) | 272.42(0.29) | 273.18 | -0.4 | | -8 | 39(3.3) | 25 | [9] | [33] | [9] | 95 | 142 | UT | 0.3 | OpenLong | | (12) | 22 | 24 | -4 | 20 | 1.9,97 | 55 | | 13 | Sep/28 | 12 | 275.74 | 273.78 | 268.06(0.05) | 269.35(0.25) | 271.63(0.27) | 272.3 | -0.5 | | -8 | 36(2.2) | -25 | [4] | [29] | [-3] | 92 | 178 | CR | 0.3 | OpenShort | | (8) | 21 | -15 | 1 | 20 | 1.8,97 | 55 | | 14 | Sep/28 | 11 | 275.74 | 273.78 | 267.93(0.05) | 268.68(0.25) | 270.91(0.42) | 272.84 | -0.4 | | -8 | 33(2.1) | 5 | [4] | [41] | [11] | 108 | 236 | RG | 0.9 | SmallShort | | (5) | 32 | 10 | 22 | 20 | 2.3,100 | 55 | | 15 | Sep/28 | 10 | 275.74 | 273.78 | 267.8(0.02) | 268.01(0.17) | 269.79(0.45) | 272.49 | -0.5 | | -8 | 31(-0.4) | -5 | [2] | [39] | [23] | 108 | 274 | RG | 1.3 | SmallShort | | (4) | 35 | 33 | 35 | 20 | 2.3,100 | 55 | | | | |
| 16 | Sep/28 | 9 | 275.74 | 273.78 | 267.74(-0.03) | 267.57(0.08) | 268.59(0.32) | 271.31 | -0.7 | | -8 | 32(-6.4) | -25 | [-2] | [25] | [33] | 89 | 241 | UR | 1.3 | SmallShort? | | (0) | 25 | 60 | 39 | 20 | 1.7,96 | 55 | | 17 | Sep/25 | 15 | 276.41 | 274.57 | 267.81(-0.11) | 267.35(0.08) | 267.73(0.25) | 269.2 | -1.1 | | -9 | 38(-0.8) | -50 | [-9] | [18] | [13] | 41 | 224 | UR | 0.6 | SmallShort? | | (-5) | 19 | 15 | 31 | 20 | 0.6,76 | 51 | | 18 | Sep/25 | 14 | 276.41 | 274.57 | 268.11(-0.07) | 267.13(0.06) | 267.06(0.23) | 268.69 | -1.1 | | -9 | 39(-2) | -25 | [-5] | [16] | [19] | 4 | 147 | UR | 0.6 | SmallShort | | (-10) | 17 | 41 | 19 | 20 | 0.2,49 | 51 | | 19 | Sep/25 | 13 | 276.41 | 274.57 | 268.31(-0.1) | 266.98(0.04) | 266.45(0.08) | 267.25 | -1.3 | | -9 | 41(-1.9) | -50 | [-8] | [3] | [9] | -29 | 79 | UR | 0.3 | SmallShort | | (-8) | 6 | 21 | 15 | -2 | -0.4,31 | 51 | | 20 | Sep/25 | 12 | 276.41 | 274.57 | 268.57(-0.12) | 266.87(0.04) | 266.23(-0.12) | 266.5 | -1.4 | | -9 | 43(-0.5) | -50 | [-9] | [-12] | [-5] | -51 | 9 | DT | 0.1 | OpenShort | | (-9) | -9 | -14 | 7 | -17 | -0.7,17 | 51 | | | | |
| 21 | Sep/25 | 11 | 276.41 | 274.57 | 268.88(-0.1) | 266.77(0.05) | 266.54(-0.16) | 266.99 | -1.4 | | -9 | 43(0) | -50 | [-8] | [-15] | [10] | -53 | -10 | DP | 0.2 | OpenShort | | (-8) | -12 | 31 | 2 | -4 | -0.6,12 | 51 | | 22 | Sep/25 | 10 | 276.41 | 274.57 | 269.14(-0.1) | 266.65(-0.05) | 266.97(-0.09) | 265.89 | -1.5 | | -9 | 43(0.4) | -50 | [-8] | [-13] | [0] | -74 | -43 | DT | -0.4 | OpenShort | | (-9) | -7 | 8 | -11 | -9 | -1.1,4 | 51 | | 23 | Sep/25 | 9 | 276.41 | 274.57 | 269.41(-0.13) | 266.77(-0.16) | 267.2(-0.12) | 265.62 | -1.6 | | -9 | 43(1.7) | -50 | [-10] | [-20] | [-7] | -72 | -42 | DT | -0.5 | OpenShort? | | (-8) | -9 | -15 | -12 | 1 | -1.3,11 | 51 | | 24 | Sep/24 | 15 | 277.4 | 275.41 | 269.75(-0.1) | 267.19(-0.15) | 267.2(0) | 266.15 | -1.6 | | -12 | 41(2.9) | -50 | [-8] | [-11] | [-18] | -60 | -30 | DT | -0.5 | OpenShort? | | (-9) | 0 | -55 | 2 | 4 | -1.3,23 | 43 | | 25 | Sep/24 | 14 | 277.4 | 275.41 | 270.01(-0.04) | 267.59(-0.12) | 267.5(0.19) | 268.07 | -1.3 | | -12 | 38(0) | -50 | [-3] | [6] | [-5] | -42 | 18 | RG | 0.2 | Wait | | (-5) | 15 | -30 | 10 | 20 | -0.7,26 | 43 | | | | |
| 26 | Sep/24 | 13 | 277.4 | 275.41 | 270.12(0.02) | 267.91(-0.14) | 267(0.25) | 269.11 | -1.2 | | -12 | 38(-0.1) | 10 | [2] | [11] | [27] | -37 | 3 | RG | 0.8 | SmallShort | | (-2) | 19 | 59 | 17 | 20 | -0.4,23 | 43 | | 27 | Sep/24 | 12 | 277.4 | 275.41 | 270.07(-0.03) | 268.28(-0.3) | 266.32(-0.01) | 267.06 | -1.5 | | -12 | 38(0.8) | -50 | [-2] | [-16] | [3] | -65 | -83 | DP | 0.3 | OpenShort | | (-2) | -1 | -4 | 11 | 20 | -1.1,13 | 43 | | 28 | Sep/24 | 11 | 277.4 | 275.41 | 270.16(-0.02) | 269.09(-0.2) | 266.34(-0.2) | 267.19 | -1.5 | | -12 | 38(0.2) | -50 | [-2] | [-26] | [11] | -71 | -140 | DP | 0.3 | OpenShort | | (-2) | -15 | 31 | 8 | -6 | -1.1,7 | 43 | | 29 | Sep/24 | 10 | 277.4 | 275.41 | 270.22(-0.03) | 269.64(-0.23) | 266.86(-0.3) | 266.09 | -1.6 | | -12 | 37(1.9) | -50 | [-2] | [-35] | [1] | -88 | -195 | DP | -0.3 | OpenShort | | (-4) | -23 | 15 | -5 | -20 | -1.6,2 | 43 | | 30 | Sep/24 | 9 | 277.4 | 275.41 | 270.29(-0.06) | 270.27(-0.27) | 267.67(-0.43) | 265.57 | -1.7 | | -12 | 36(3.3) | -50 | [-5] | [-47] | [-10] | -98 | -217 | DT | -0.8 | OpenShort? | | (-3) | -33 | -4 | -22 | -20 | -1.9,0 | 43 | | | | |
| 31 | Sep/23 | 15 | 278.7 | 276.26 | 270.45(-0.1) | 270.99(-0.23) | 268.83(-0.52) | 265.71 | -1.8 | | -11 | 32(1.8) | -50 | [-8] | [-54] | [-25] | -95 | -210 | DT | -1.4 | OpenShort? | | (-5) | -40 | -41 | -27 | -20 | -2.1,8 | 35 | | 32 | Sep/23 | 14 | 278.7 | 276.26 | 270.71(-0.14) | 271.63(-0.16) | 270.23(-0.59) | 267.16 | -1.6 | | -11 | 30(2.1) | -50 | [-11] | [-56] | [-37] | -72 | -138 | DT | -1.4 | OpenShort | | (-5) | -44 | -75 | -31 | -20 | -1.6,18 | 35 | | 33 | Sep/23 | 13 | 278.7 | 276.26 | 271.08(-0.05) | 272.05(-0.1) | 271.83(-0.21) | 269.8 | -1.2 | | -11 | 28(0) | -50 | [-4] | [-24] | [-10] | -31 | -53 | DT | -1 | OpenShort | | (-7) | -16 | -9 | -25 | -20 | -0.6,34 | 35 | | 34 | Sep/23 | 12 | 278.7 | 276.26 | 271.21(-0.05) | 272.31(-0.04) | 272.41(-0.17) | 270.13 | -1.2 | | -11 | 28(-3.5) | -50 | [-4] | [-19] | [-19] | -14 | -32 | DT | -1.1 | OpenShort | | (-3) | -13 | -34 | -25 | -20 | -0.5,49 | 35 | | 35 | Sep/23 | 11 | 278.7 | 276.26 | 271.33(-0.09) | 272.43(0.04) | 272.87(-0.1) | 271.34 | -1 | | -11 | 32(-3.6) | -50 | [-7] | [-11] | [-17] | 21 | 64 | DT | -0.7 | OpenShort | | (-2) | -8 | -39 | -5 | -20 | 0,71 | 35 | | | | |
| 36 | Sep/23 | 10 | 278.7 | 276.26 | 271.58(-0.08) | 272.33(0.17) | 273.15(0.05) | 272.73 | -0.8 | | -11 | 35(-5.4) | -50 | [-6] | [5] | [-23] | 43 | 132 | RG | -0.2 | Wait | | (-5) | 4 | -68 | 8 | -20 | 0.5,80 | 35 | | 37 | Sep/23 | 9 | 278.7 | 276.26 | 271.79(-0.06) | 271.87(0.24) | 273.03(0.28) | 275.17 | -0.5 | | -11 | 41(-1.9) | -35 | [-5] | [26] | [29] | 61 | 248 | UR | 0.7 | SmallShort? | | (-2) | 21 | 70 | 17 | 20 | 1.2,81 | 35 | | 38 | Sep/22 | 15 | 279.72 | 277.42 | 271.96(-0.08) | 271.23(0.16) | 272.27(0.02) | 272.67 | -1.1 | | -7 | 43(-7.3) | -50 | [-6] | [6] | [5] | 36 | 114 | UR | 0.1 | SmallShort? | | (-8) | 2 | 6 | 14 | 5 | 0.2,81 | 39 | | 39 | Sep/22 | 14 | 279.72 | 277.42 | 272.19(-0.11) | 270.81(0.18) | 272.21(0.08) | 272.46 | -1.1 | | -7 | 50(-3.3) | -50 | [-9] | [11] | [-0] | 18 | 142 | RG | 0.1 | Wait | | (-7) | 6 | -8 | 12 | 4 | 0.1,65 | 39 | | 40 | Sep/22 | 13 | 279.72 | 277.42 | 272.5(-0.1) | 270.31(0.15) | 271.99(0.18) | 272.74 | -1 | | -7 | 53(-3.1) | -45 | [-8] | [18] | [10] | 9 | 158 | UR | 0.2 | SmallShort | | (-8) | 14 | 18 | 10 | 20 | 0.1,56 | 39 | | | | |
| 41 | Sep/22 | 12 | 279.72 | 277.42 | 272.77(-0.12) | 269.92(0.05) | 271.51(0.3) | 272.09 | -1.1 | | -7 | 56(-3) | -45 | [-9] | [23] | [12] | -5 | 178 | UR | 0.2 | SmallShort | | (-9) | 23 | 19 | 13 | 20 | -0.2,50 | 39 | | 42 | Sep/22 | 11 | 279.72 | 277.42 | 273.1(-0.14) | 269.79(-0.12) | 270.71(0.2) | 271.41 | -1.2 | | -7 | 59(-4.5) | -50 | [-11] | [8] | [-1] | -19 | 134 | RG | 0.2 | Wait | | (-11) | 16 | -27 | 13 | 20 | -0.4,41 | 39 | | 43 | Sep/22 | 10 | 279.72 | 277.42 | 273.48(-0.16) | 269.79(-0) | 270.18(0.29) | 272.36 | -1.1 | | -7 | 64(-4.7) | -35 | [-12] | [19] | [17] | -21 | 196 | UR | 0.5 | SmallShort | | (-10) | 23 | 28 | 18 | 20 | -0.3,37 | 39 | | 44 | Sep/22 | 9 | 279.72 | 277.42 | 273.92(-0.19) | 270.11(-0.05) | 269.41(0.29) | 271.35 | -1.3 | | -7 | 69(-1.6) | -40 | [-15] | [17] | [15] | -43 | 176 | UR | 0.4 | SmallShort? | | (-15) | 23 | 29 | 12 | 20 | -0.6,22 | 39 | | 45 | Sep/21 | 15 | 280.39 | 277.15 | 274.45(-0.18) | 270.23(-0.22) | 268.63(0.11) | 270.32 | -1.5 | | -9 | 70(-3.3) | -35 | [-14] | [-4] | [27] | -59 | 61 | DP | 0.4 | OpenShort? | | (-18) | 9 | 63 | 9 | 20 | -0.9,14 | 40 | | | | |
| 46 | Sep/21 | 14 | 280.39 | 277.15 | 274.93(-0.27) | 270.83(-0.32) | 268.33(-0.2) | 268.1 | -1.8 | | -9 | 74(-2.1) | -50 | [-21] | [-33] | [-5] | -76 | -27 | DT | -0 | HoldShort | | (-18) | -16 | -19 | 8 | -2 | -1.4,9 | 40 | | 47 | Sep/21 | 13 | 280.39 | 277.15 | 275.68(-0.29) | 271.7(-0.36) | 268.87(-0.43) | 268.76 | -1.7 | | -9 | 76(-0.1) | -50 | [-23] | [-53] | [3] | -78 | -64 | DP | -0 | OpenShort | | (-21) | -33 | 7 | 6 | 0 | -1.4,7 | 40 | | 48 | Sep/21 | 12 | 280.39 | 277.15 | 276.49(-0.29) | 272.69(-0.32) | 270.03(-0.29) | 268.51 | -1.8 | | -9 | 76(1.8) | -50 | [-23] | [-41] | [2] | -87 | -69 | DP | -0.3 | OpenShort | | (-24) | -23 | 30 | -29 | -20 | -1.6,3 | 40 | | 49 | Sep/21 | 11 | 280.39 | 277.15 | 277.28(-0.31) | 273.57(-0.4) | 270.81(-0.38) | 267.47 | -1.9 | | -9 | 74(6.5) | -50 | [-24] | [-51] | [-24] | -100 | -133 | DT | -0.7 | HoldShort | | (-24) | -30 | -37 | -33 | -20 | -2,0 | 40 | | 50 | Sep/21 | 10 | 280.39 | 277.15 | 278.13(-0.25) | 274.68(-0.35) | 271.83(-0.55) | 268.8 | -1.7 | | -9 | 67(7.5) | -50 | [-19] | [-61] | [-30] | -96 | -225 | DT | -0.7 | OpenShort | | (-22) | -43 | -56 | -32 | -20 | -2.1,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|