HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $82.7500

HAS Daily Change: 1.84% Daily StdDev 2.06% HAS EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $82.75(1.84%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -1.04%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	78.61	78.45	80.57(0.38)	82.54(0.42)	83.85(-0.34)	83.13	2.3	2	124(-2.3)	20	[18]	[1]	[-14]	50	-152	CR	-0.3	HoldShort	(17)	-17	-26	-13	-20	1,75	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.54(hourly_sma_10 -0.71%) 80.57(hourly_sma_20 -3.08%) 78.61(daily_ema_20 -5.44%) 78.45(daily_ema_10 -5.63%) Resistance Levels:

2	Sep/30	13	78.61	78.45	80.26(0.43)	82.2(0.49)	84.13(0.52)	83.58	2.5	2	127(1.1)	50	[21]	[45]	[0]	63	103	UT	-0.2	OpenLong	(21)	25	6	-17	14	1.3,80	59
3	Sep/30	12	78.61	78.45	79.91(0.43)	81.8(0.49)	83.7(0.69)	83.47	2.4	2	126(1.9)	50	[21]	[53]	[-10]	72	188	CR	-0.1	HoldShort	(21)	34	-30	-17	20	1.4,87	59
4	Sep/30	11	78.61	78.45	79.57(0.49)	81.4(0.7)	83.13(0.96)	84.01	2.7	2	124(5.7)	50	[24]	[72]	[-15]	90	304	CR	0.4	OpenShort	(23)	47	-60	-3	20	1.8,95	59
5	Sep/30	10	78.61	78.45	79.18(0.58)	80.84(0.83)	82.34(1.36)	85.08	3.2	2	118(17.1)	50	[28]	[95]	[27]	113	504	UT	1.2	HoldLong	(29)	66	30	6	20	2.5,100	59

6	Sep/30	9	78.61	78.45	78.72(0.54)	80.17(0.77)	81.23(1.21)	84.54	3	2	101(21.8)	50	[26]	[86]	[80]	123	499	UT	1.6	HoldLong?	(27)	59	184	10	20	2.9,100	59
7	Sep/29	15	78.52	77.97	78.3(0.34)	79.56(0.39)	80.26(0.44)	81.39	1.5	1	79(2.1)	50	[17]	[37]	[22]	100	155	UT	0.7	HoldLong?	(18)	21	46	4	20	2,100	57
8	Sep/29	14	78.52	77.97	78.03(0.28)	79.25(0.32)	79.9(0.27)	80.61	1.1	1	77(5.9)	50	[14]	[26]	[15]	94	114	UT	0.5	OpenLong	(14)	13	32	-0	20	1.8,99	57
9	Sep/29	13	78.52	77.97	77.81(0.21)	79(0.26)	79.68(0.43)	80.07	0.8	1	71(5.1)	50	[10]	[32]	[14]	92	185	UT	0.3	OpenLong	(13)	21	32	-2	20	1.7,99	57
10	Sep/29	12	78.52	77.97	77.65(0.16)	78.79(0.24)	79.34(0.28)	79.54	0.5	1	66(2.5)	35	[8]	[24]	[-2]	87	148	CR	0.2	OpenShort	(9)	14	-8	-6	18	1.5,99	57

11	Sep/29	11	78.52	77.97	77.53(0.22)	78.6(0.35)	79.12(0.32)	79.67	0.6	1	64(1.8)	50	[11]	[29]	[3]	95	137	UT	0.5	OpenLong	(8)	16	2	4	20	1.8,100	57
12	Sep/29	10	78.52	77.97	77.36(0.27)	78.33(0.39)	78.86(0.34)	79.63	0.6	1	62(6)	50	[13]	[31]	[5]	97	101	UT	0.7	OpenLong	(11)	17	8	1	20	1.9,99	57
13	Sep/29	9	78.52	77.97	77.15(0.19)	78.03(0.38)	78.59(0.35)	79.5	0.5	1	56(7.3)	50	[9]	[31]	[28]	104	195	UT	0.9	HoldLong?	(13)	17	70	2	20	2.2,99	57
14	Sep/28	15	78.39	77.55	77(0.11)	77.74(0.27)	78.32(0.09)	78.34	-0	-4	48(0.3)	-15	[5]	[12]	[-3]	84	82	CR	0	OpenShort?	(6)	4	-6	-4	-3	1.4,99	51
15	Sep/28	14	78.39	77.55	76.92(0.08)	77.53(0.34)	78.25(0.21)	78.44	0	-4	48(2.4)	-5	[4]	[19]	[2]	93	171	RG	0.2	Wait	(6)	10	2	1	13	1.7,100	51

16	Sep/28	13	78.39	77.55	76.86(0.05)	77.27(0.31)	78.09(0.38)	78.41	0	-4	46(1.2)	0	[2]	[27]	[7]	98	246	RG	0.4	Wait	(4)	18	8	6	20	1.9,100	51
17	Sep/28	12	78.39	77.55	76.86(0)	77.03(0.27)	77.79(0.43)	78.28	-0.1	-4	45(-0.1)	-5	[0]	[27]	[10]	95	299	UR	0.6	SmallShort	(1)	21	10	15	20	1.8,100	51
18	Sep/28	11	78.39	77.55	76.82(-0.01)	76.82(0.26)	77.46(0.39)	78.11	-0.2	-4	45(-1.7)	-10	[-1]	[25]	[11]	90	279	UR	0.8	SmallShort	(0)	19	6	27	20	1.6,100	51
19	Sep/28	10	78.39	77.55	76.83(-0.03)	76.62(0.15)	77.16(0.46)	78.02	-0.2	-4	46(-2.1)	-5	[-1]	[26]	[21]	80	297	UR	1	SmallShort	(-1)	22	24	32	20	1.4,95	51
20	Sep/28	9	78.39	77.55	76.85(-0.06)	76.5(0.06)	76.81(0.47)	77.63	-0.4	-4	48(-5)	0	[-3]	[24]	[26]	51	281	UR	0.9	SmallShort?	(-3)	23	44	26	20	0.9,78	51

21	Sep/25	15	78.52	77.45	76.89(-0.14)	76.45(0.07)	76.45(0.24)	76.92	-0.8	-7	53(-0.3)	-45	[-7]	[10]	[12]	9	204	UR	0.5	SmallShort?	(-5)	12	20	18	20	0,59	42
22	Sep/25	14	78.52	77.45	77(0.07)	76.4(0.15)	76.27(0.11)	76.6	-1	-7	54(-1.7)	5	[3]	[9]	[2]	-15	-94	RG	0.3	Wait	(-8)	5	-0	14	-8	-0.4,45	42
23	Sep/25	13	78.52	77.45	76.95(0.07)	76.28(0.01)	76.18(0.13)	76.61	-1	-7	55(-1.9)	5	[3]	[6]	[10]	-28	-78	RG	0.4	Wait	(4)	6	20	8	20	-0.3,30	42
24	Sep/25	12	78.52	77.45	76.9(0.05)	76.27(-0.05)	76.08(-0.16)	76.28	-1.2	-7	57(-1.4)	-0	[2]	[-10]	[10]	-45	-172	RG	0.2	Wait	(2)	-8	28	-2	11	-0.6,20	42
25	Sep/25	11	78.52	77.45	76.86(0.01)	76.31(-0.17)	76.2(-0.34)	75.84	-1.4	-7	59(-0.2)	-40	[1]	[-22]	[-6]	-57	-227	DR	-0.3	OpenShort	(1)	-17	-10	-8	-11	-0.9,16	42

26	Sep/25	10	78.52	77.45	76.85(0.01)	76.44(-0.23)	76.46(-0.08)	76	-1.3	-7	59(0.5)	-35	[1]	[-11]	[-5]	-52	-142	DR	-0.4	OpenShort	(1)	-4	-12	-13	13	-0.8,18	42
27	Sep/25	9	78.52	77.45	76.84(-0.01)	76.62(-0.25)	76.52(0.18)	76.19	-1.2	-7	58(0.4)	-20	[-1]	[1]	[2]	-38	-23	UR	-0.3	SmallShort?	(2)	9	5	-6	11	-0.6,27	42
28	Sep/24	15	78.71	77.63	76.85(-0.06)	76.81(-0.29)	76.39(-0.09)	76.11	-1.4	-7	58(0.3)	-50	[-3]	[-14]	[-15]	-33	-62	DT	-0.3	OpenShort?	(-1)	-4	-47	3	0	-0.7,35	37
29	Sep/24	14	78.71	77.63	76.9(0.05)	77.03(-0.22)	76.46(0.06)	76.86	-1	-7	58(-0.7)	-25	[2]	[-3]	[-0]	-13	-46	RG	0.4	Wait	(-1)	3	-17	16	20	-0,37	37
30	Sep/24	13	78.71	77.63	76.86(0.07)	77.2(-0.18)	76.46(-0)	77.13	-0.8	-7	58(0)	10	[3]	[-5]	[19]	-21	-32	RG	0.6	Wait	(4)	-0	49	1	20	0.2,24	37

31	Sep/24	12	78.71	77.63	76.81(-0.01)	77.34(-0.33)	76.42(-0.38)	76.34	-1.2	-7	58(0.2)	-25	[-1]	[-28]	[14]	-43	-146	DP	-0.1	OpenShort	(1)	-18	54	-12	-20	-0.4,17	37
32	Sep/24	11	78.71	77.63	76.81(-0.07)	77.6(-0.01)	76.71(-0.69)	75.49	-1.7	-7	58(1.8)	-50	[-3]	[-36]	[-39]	-61	-275	DT	-1.1	OpenShort	(-3)	-34	-60	-27	-20	-1.2,19	37
33	Sep/24	10	78.71	77.63	76.87(0.01)	77.61(0.1)	77.24(-0.48)	76.46	-1.2	-7	56(0.1)	-50	[1]	[-22]	[-18]	-25	-182	DR	-0.7	OpenShort	(-1)	-23	-12	-22	-20	-0.4,35	37
34	Sep/24	9	78.71	77.63	76.87(0)	77.53(0.14)	77.61(-0.47)	76.65	-1.1	-7	56(-0.4)	-50	[0]	[-21]	[-22]	-7	-150	DR	-0.9	OpenShort?	(1)	-23	-32	-19	-20	-0.2,48	37
35	Sep/23	15	78.88	77.88	76.86(-0.02)	77.42(0.2)	77.98(-0.34)	77.17	-0.9	-6	57(-14.1)	-50	[-1]	[-13]	[-20]	21	-25	DT	-0.8	OpenShort?	(2)	-17	-37	-11	-20	0.3,63	32

36	Sep/23	14	78.88	77.88	76.87(-0.15)	77.27(0.27)	78.25(-0.3)	77.78	-0.6	-6	71(-8.1)	-50	[-7]	[-11]	[-9]	42	196	DT	-0.4	OpenShort	(1)	-14	-21	-6	-9	0.7,74	32
37	Sep/23	13	78.88	77.88	76.99(-0.12)	77.06(0.22)	78.48(0.64)	78.13	-0.4	-6	79(-10.3)	-50	[-6]	[33]	[2]	51	429	UR	-0.2	SmallShort	(-7)	30	-11	8	20	0.8,81	32
38	Sep/23	12	78.88	77.88	77.08(-0.16)	76.89(0.16)	77.98(0.69)	78.32	-0.3	-6	89(-10.9)	-50	[-8]	[33]	[7]	55	488	UR	0.2	SmallShort	(-6)	33	-10	18	20	0.8,85	32
39	Sep/23	11	78.88	77.88	77.2(-0.18)	76.77(0.32)	77.45(0.76)	78.49	-0.2	-6	100(-9.1)	-45	[-9]	[40]	[13]	59	538	UR	0.6	SmallShort	(-8)	36	-2	43	20	0.7,91	32
40	Sep/23	10	78.88	77.88	77.34(-0.17)	76.52(0.32)	76.86(0.76)	78.52	-0.2	-6	109(-8.3)	-50	[-8]	[40]	[6]	28	507	UR	0.8	SmallShort	(-9)	36	-26	34	20	0.6,63	32

41	Sep/23	9	78.88	77.88	77.47(-0.15)	76.28(0.33)	76.28(0.84)	78.95	0	-6	118(-5.7)	-40	[-7]	[45]	[89]	2	547	UR	1.3	SmallShort?	(-7)	40	210	27	20	0.7,34	32
42	Sep/22	15	79.02	78.03	77.59(-0.35)	76.03(-0.12)	75.64(-0.2)	75.62	-2	-8	123(-3.3)	-50	[-17]	[-18]	[-1]	-71	48	DT	-0	OpenShort?	(-19)	-9	-2	3	-12	-0.9,2	29
43	Sep/22	14	79.02	78.03	77.86(-0.26)	76.13(-0.09)	75.79(-0.38)	75.66	-1.9	-8	127(2.6)	-50	[-12]	[-25]	[1]	-74	-114	DP	-0.1	OpenShort	(-17)	-18	6	0	-17	-1,1	29
44	Sep/22	13	79.02	78.03	78.06(-0.24)	76.2(-0.12)	76.08(-0.13)	75.56	-2	-8	124(3.9)	-50	[-11]	[-14]	[-5]	-80	-112	DT	-0.2	OpenShort	(-13)	-6	-4	-3	-20	-1.2,0	29
45	Sep/22	12	79.02	78.03	78.24(-0.23)	76.29(-0.24)	76.18(-0.12)	75.62	-2	-8	120(4.7)	-50	[-11]	[-16]	[-4]	-81	-128	DT	-0.3	OpenShort	(-11)	-6	-8	-5	-9	-1.3,2	29

46	Sep/22	11	79.02	78.03	78.42(-0.22)	76.48(-0.56)	76.27(-0.2)	75.74	-1.9	-8	115(5.2)	-50	[-11]	[-27]	[-8]	-74	-170	DT	-0.3	OpenShort	(-11)	-10	-40	4	20	-1.3,9	29
47	Sep/22	10	79.02	78.03	78.59(-0.18)	76.91(-0.47)	76.42(-0.05)	76.38	-1.5	-8	110(3.6)	-50	[-9]	[-18]	[-10]	-71	-112	DT	-0	OpenShort	(-9)	-2	-45	7	20	-1.2,9	29
48	Sep/22	9	79.02	78.03	78.73(-0.14)	77.28(-0.46)	76.46(0.19)	77.11	-1.1	-8	107(1.8)	-10	[-7]	[-5]	[25]	-66	-21	DP	0.4	OpenShort?	(-6)	9	66	-22	20	-0.9,7	29
49	Sep/21	15	79.26	78.34	78.84(-0.13)	77.64(-0.66)	76.32(-0.11)	76.06	-2.1	-5	105(-7.4)	-50	[-6]	[-24]	[-6]	-87	-247	DT	-0.1	HoldShort?	(-11)	-5	-1	-29	-3	-1.5,1	44
50	Sep/21	14	79.26	78.34	78.94(-0.18)	78.16(-0.64)	76.4(-0.37)	76.08	-2.1	-5	112(7.9)	-50	[-9]	[-36]	[-17]	-91	-274	DT	-0.2	OpenShort	(-7)	-18	-26	-30	-20	-1.7,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI