GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: -1.34% Daily StdDev 3.06% GDXJ EMA_5_Trend: 0.82% 10Minute StdDev: $0.4127

Latest Price : $55.36(-1.34%)

Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($1.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	57.93	56.44	55.53(0.01)	55.66(-0.08)	55.68(0.09)	55.38	-1	-10	15(-2.2)	-50	[0]	[-1]	[-10]	-12	-18	DR	-0.8	OpenShort?	(2)	3	-18	-15	-16	-0.4,48	42
Daily Trend: % Up Forces: 55.53(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 55.66(hourly_sma_10 0.51%) 56.44(daily_ema_10 1.91%) 57.93(daily_ema_20 4.6%)

2	Sep/30	14	57.93	56.44	55.52(0.1)	55.7(-0.03)	55.63(0.21)	55.68	-0.9	-10	17(-2)	-25	[3]	[4]	[1]	23	-18	RG	0.1	Wait	(1)	7	4	2	-4	0.4,63	42
3	Sep/30	13	57.93	56.44	55.46(0.1)	55.72(-0.07)	55.51(-0.13)	55.62	-0.9	-10	19(-2.6)	-35	[3]	[-8]	[-1]	30	-101	DR	0.2	OpenShort	(4)	-4	-12	12	13	0.3,72	42
4	Sep/30	12	57.93	56.44	55.4(0.14)	55.76(0.06)	55.58(-0.07)	55.82	-0.8	-10	22(-2.9)	-40	[5]	[-3]	[-2]	33	-75	DR	0.4	OpenShort	(5)	-2	-5	5	-13	0.8,63	42
5	Sep/30	11	57.93	56.44	55.32(0.18)	55.72(0.12)	55.62(-0.05)	55.91	-0.8	-10	25(-1.5)	-5	[6]	[-1]	[13]	18	-77	RG	0.5	Wait	(5)	-2	47	-19	2	0.9,45	42

6	Sep/30	10	57.93	56.44	55.22(0.11)	55.65(-0.06)	55.65(-0.22)	55.14	-1.1	-10	26(-2.3)	-50	[4]	[-10]	[-8]	-5	-170	DR	-0.8	OpenShort	(4)	-7	4	-27	-20	-0.1,48	42
7	Sep/30	9	57.93	56.44	55.16(0.11)	55.68(-0.06)	55.77(-0.27)	55.08	-1.1	-10	29(-1.2)	-50	[4]	[-12]	[-27]	19	-182	DR	-1	OpenShort?	(4)	-9	-54	-21	-20	-0.1,71	42
8	Sep/29	15	58.13	57.05	55.1(0.17)	55.72(0.15)	55.92(-0.03)	55.98	-0.9	-8	30(0)	-20	[6]	[0]	[0]	76	-15	RG	0.1	Wait?	(7)	-1	-1	-0	4	1.2,96	41
9	Sep/29	14	58.13	57.05	55.01(0.15)	55.64(0.22)	55.93(0.18)	55.99	-0.9	-8	30(1.3)	-20	[5]	[8]	[-2]	77	76	CR	0.1	OpenShort	(5)	6	-5	-3	2	1.3,94	41
10	Sep/29	13	58.13	57.05	54.93(0.14)	55.52(0.22)	55.83(0.3)	56.07	-0.8	-8	29(2)	-5	[5]	[12]	[7]	82	148	RG	0.3	Wait	(5)	10	19	-6	20	1.6,92	41

11	Sep/29	12	58.13	57.05	54.86(0.09)	55.4(0.1)	55.66(0.13)	55.76	-1	-8	27(1.2)	-30	[3]	[4]	[1]	77	104	RG	0.2	Wait	(4)	4	-4	-1	20	1.4,92	41
12	Sep/29	11	58.13	57.05	54.81(0.12)	55.34(0.24)	55.59(0.15)	55.83	-0.9	-8	25(0.9)	-30	[4]	[7]	[-3]	87	110	CR	0.4	OpenShort	(3)	5	-12	6	4	1.6,97	41
13	Sep/29	10	58.13	57.05	54.75(0.19)	55.21(0.29)	55.51(0.31)	56.04	-0.9	-8	25(1.2)	15	[6]	[14]	[17]	101	130	UT	0.9	HoldLong	(5)	10	35	6	20	2.2,96	41
14	Sep/29	9	58.13	57.05	54.65(0.18)	55.05(0.24)	55.34(0.25)	55.47	-1.1	-8	23(-3.5)	-0	[6]	[11]	[5]	80	37	RG	0.2	Wait?	(5)	8	16	0	-7	1.4,95	41
15	Sep/28	15	58.34	57.54	54.55(0.22)	54.92(0.25)	55.2(0.11)	55.21	-1.3	-7	27(-2.7)	-15	[7]	[6]	[-4]	70	-64	CR	0	HoldShort?	(5)	4	-12	-0	-5	1,95	48

16	Sep/28	14	58.34	57.54	54.43(0.24)	54.78(0.26)	55.14(0.08)	55.41	-1.2	-7	30(0.9)	0	[8]	[6]	[2]	84	-34	RG	0.4	Wait	(9)	3	-1	8	16	1.4,99	48
17	Sep/28	13	58.34	57.54	54.3(0.17)	54.64(0.29)	55.09(0.33)	55.42	-1.2	-7	29(2.1)	10	[6]	[14]	[9]	80	127	RG	0.5	Wait	(9)	11	14	4	20	1.6,90	48
18	Sep/28	12	58.34	57.54	54.21(0.1)	54.48(0.19)	54.91(0.27)	55.18	-1.3	-7	27(1.5)	-0	[3]	[10]	[11]	71	150	RG	0.4	Wait	(5)	9	24	-4	20	1.5,83	48
19	Sep/28	11	58.34	57.54	54.16(0.06)	54.37(0.06)	54.76(0.23)	54.79	-1.5	-7	25(0.7)	-30	[2]	[6]	[2]	59	120	RG	0	Wait	(2)	8	-5	5	20	1,84	48
20	Sep/28	10	58.34	57.54	54.13(0.05)	54.34(0.05)	54.64(0.38)	54.88	-1.4	-7	24(0.4)	-30	[2]	[11]	[1]	69	184	RG	0.4	Wait	(2)	12	-20	15	20	1.3,86	48

21	Sep/28	9	58.34	57.54	54.1(0.05)	54.31(0.05)	54.43(0.45)	55.2	-1.3	-7	24(-3)	10	[2]	[13]	[27]	84	262	RG	1.3	SmallShort?	(3)	15	43	26	20	1.9,86	48
22	Sep/25	15	58.58	58.15	54.08(-0.12)	54.28(-0.01)	54.19(0.26)	54.51	-1.7	-5	27(-13.9)	-40	[-4]	[5]	[7]	43	258	UR	0.5	SmallShort?	(-1)	8	4	18	20	0.7,75	43
23	Sep/25	14	58.58	58.15	54.14(-0.28)	54.28(0.07)	54.05(0.12)	54.44	-1.8	-5	41(-8)	-50	[-9]	[1]	[8]	23	360	UR	0.4	SmallShort	(-5)	4	18	12	-2	0.3,65	43
24	Sep/25	13	58.58	58.15	54.29(-0.29)	54.24(0.11)	53.99(-0.09)	54.16	-1.9	-5	49(-5.6)	-50	[-9]	[-6]	[5]	5	238	DP	0.1	OpenShort	(-10)	-3	18	9	-20	-0.1,57	43
25	Sep/25	12	58.58	58.15	54.45(-0.29)	54.18(0.2)	54.04(-0.28)	53.87	-2	-5	54(-3.5)	-50	[-9]	[-10]	[-9]	-11	101	DT	-0.1	OpenShort	(-11)	-9	-6	2	-20	-0.5,52	43

26	Sep/25	11	58.58	58.15	54.61(-0.27)	54.07(0.2)	54.19(-0.35)	53.97	-2	-5	58(-3.3)	-50	[-9]	[-13]	[-1]	-13	58	DT	-0.2	OpenShort	(-10)	-11	9	0	-20	-0.5,50	43
27	Sep/25	10	58.58	58.15	54.76(-0.29)	53.96(0.05)	54.38(-0.25)	53.83	-2	-5	61(-3.6)	-50	[-9]	[-12]	[-8]	-22	50	DT	-0.4	OpenShort	(-10)	-8	-18	-1	-20	-0.6,43	43
28	Sep/25	9	58.58	58.15	54.92(-0.31)	53.94(0.01)	54.51(0.03)	54.11	-1.9	-5	65(-2.6)	-50	[-10]	[-4]	[-5]	-17	159	DT	-0.3	OpenShort?	(-9)	1	-20	1	20	-0.5,46	43
29	Sep/24	15	58.76	58.59	55.09(-0.26)	53.94(0.04)	54.5(0.33)	54.43	-2	-4	67(-9.1)	-45	[-9]	[7]	[2]	-14	213	UR	-0	SmallShort?	(-10)	11	-12	8	20	-0.4,46	43
30	Sep/24	14	58.76	58.59	55.23(-0.26)	53.92(0.05)	54.32(0.69)	54.62	-1.9	-4	77(-2.3)	-35	[-9]	[19]	[3]	-19	309	UR	0.2	SmallShort	(-9)	23	-18	13	20	-0.4,41	43

31	Sep/24	13	58.76	58.59	55.37(-0.24)	53.89(0.04)	53.95(0.76)	54.91	-1.8	-4	79(-2.4)	5	[-8]	[21]	[21]	-21	336	UR	0.6	SmallShort	(-8)	25	25	19	20	-0.3,37	43
32	Sep/24	12	58.76	58.59	55.5(-0.28)	53.87(-0.25)	53.54(0.34)	54.51	-2	-4	81(-2.2)	-15	[-9]	[3]	[25]	-38	173	UR	0.6	SmallShort	(-9)	11	31	20	20	-0.6,27	43
33	Sep/24	11	58.76	58.59	55.65(-0.35)	54(-0.64)	53.36(-0.04)	54.01	-2.2	-4	83(0.3)	-25	[-11]	[-17]	[22]	-58	40	DP	0.4	OpenShort	(-11)	-1	28	15	20	-0.9,15	43
34	Sep/24	10	58.76	58.59	55.85(-0.35)	54.35(-0.67)	53.38(-0.26)	53.56	-2.4	-4	83(1.8)	-35	[-11]	[-25]	[22]	-77	-134	DP	0.1	OpenShort	(-14)	-9	51	6	20	-1.3,6	43
35	Sep/24	9	58.76	58.59	56.05(-0.44)	54.72(-0.78)	53.52(-0.58)	52.77	-2.8	-4	81(3.7)	-50	[-14]	[-37]	[-9]	-98	-305	DT	-0.4	OpenShort?	(-15)	-19	-6	-3	-20	-1.9,0	43

36	Sep/23	15	58.97	59.04	56.3(-0.53)	55.15(-0.72)	53.83(-0.67)	52.86	-3.2	-4	78(-10.6)	-50	[-17]	[-41]	[-27]	-103	-257	DT	-0.6	CloseShort?	(-16)	-22	-45	-4	-20	-2.1,0	37
37	Sep/23	14	58.97	59.04	56.6(-0.63)	55.55(-0.63)	54.19(-0.85)	53.58	-2.8	-4	88(-3.5)	-50	[-21]	[-47]	[-21]	-95	-126	DT	-0.4	HoldShort	(-17)	-28	-34	-1	-20	-1.8,0	37
38	Sep/23	13	58.97	59.04	56.96(-0.6)	55.9(-0.61)	54.65(-1.2)	54.12	-2.5	-4	92(-5.5)	-50	[-20]	[-57]	[-11]	-90	-212	DT	-0.3	HoldShort	(-21)	-39	-9	0	-20	-1.6,0	37
39	Sep/23	12	58.97	59.04	57.3(-0.64)	56.24(-0.54)	55.31(-1.07)	54.27	-2.4	-4	97(-3.1)	-50	[-21]	[-52]	[-12]	-90	-171	DT	-0.6	HoldShort	(-21)	-35	-3	-5	-20	-1.6,0	37
40	Sep/23	11	58.97	59.04	57.67(-0.64)	56.55(-0.54)	55.91(-0.99)	54.32	-2.4	-4	100(1.2)	-50	[-21]	[-50]	[-23]	-93	-200	DT	-0.8	OpenShort	(-23)	-32	-22	-13	-20	-1.7,0	37

41	Sep/23	10	58.97	59.04	58.04(-0.58)	56.86(-0.48)	56.47(-0.77)	54.68	-2.2	-4	99(2.4)	-50	[-19]	[-41]	[-38]	-90	-206	DT	-0.9	OpenShort	(-22)	-25	-72	-7	-20	-1.8,5	37
42	Sep/23	9	58.97	59.04	58.38(-0.48)	57.14(-0.29)	56.91(-0.42)	55.88	-1.6	-4	97(0.3)	-50	[-16]	[-26]	[-38]	-75	-68	DT	-0.6	HoldShort?	(-17)	-14	-91	-1	-20	-1.3,8	37
43	Sep/22	15	59.21	59.78	58.66(-0.34)	57.3(-0.08)	57.15(-0.03)	57.43	-1.2	2	96(-31.1)	-10	[-11]	[-5]	[7]	-55	114	DP	0.2	OpenShort?	(-13)	-1	10	9	20	-0.7,13	46
44	Sep/22	14	59.21	59.78	58.86(-0.31)	57.35(-0.05)	57.17(-0.02)	57.25	-1.3	2	128(-0.5)	-15	[-11]	[-4]	[4]	-69	39	DP	0	OpenShort	(-13)	-1	8	4	4	-0.9,4	46
45	Sep/22	13	59.21	59.78	59.04(-0.34)	57.38(-0.12)	57.18(-0.12)	57.11	-1.4	2	128(1.5)	-20	[-12]	[-9]	[4]	-73	-15	DP	-0	OpenShort	(-11)	-4	13	2	-4	-1,2	46

46	Sep/22	12	59.21	59.78	59.24(-0.34)	57.45(-0.34)	57.25(-0.19)	56.89	-1.6	2	127(4.2)	-35	[-12]	[-15]	[-3]	-82	-103	DT	-0.2	OpenShort	(-12)	-7	-11	2	5	-1.3,1	46
47	Sep/22	11	59.21	59.78	59.44(-0.3)	57.65(-0.63)	57.36(-0.17)	57.08	-1.4	2	122(3.8)	-40	[-10]	[-19]	[-3]	-82	-136	DT	-0.2	OpenShort	(-11)	-6	-26	3	20	-1.3,1	46
48	Sep/22	10	59.21	59.78	59.62(-0.29)	58.01(-0.61)	57.46(-0.12)	57.52	-1.1	2	119(4.2)	-25	[-10]	[-17]	[5]	-79	-86	DP	0	OpenShort	(-9)	-4	11	-26	20	-1.2,1	46
49	Sep/22	9	59.21	59.78	59.79(-0.27)	58.36(-0.74)	57.53(-0.07)	57.33	-1.3	2	114(6.4)	-35	[-9]	[-17]	[-4]	-88	-154	DT	-0.1	OpenShort?	(-11)	-2	-6	-29	20	-1.5,0	46
50	Sep/21	15	59.2	59.81	59.95(-0.22)	58.79(-0.73)	57.57(-0.14)	57.44	-1.2	2	108(6.1)	-35	[-8]	[-20]	[-6]	-90	-233	DT	-0.1	OpenShort?	(-9)	-5	0	-30	-9	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI