GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $62.7700

GBT Daily Change: 2.45% Daily StdDev 2.94% GBT EMA_5_Trend: 0.58% 10Minute StdDev: $0.5934

Latest Price : $55.24(2.45%)

Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	55.44	54.18	54.3(0.07)	54.49(0.19)	55.05(0.46)	55.13	-0.1	-8	20(1.2)	-20	[2]	[19]	[3]	83	198	RG	0.2	Wait	(2)	16	-3	3	20	1.6,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.49(hourly_sma_10 -1.16%) 54.3(hourly_sma_20 -1.51%) 54.18(weak_daily_ema_10 -1.72%) Resistance Levels: 55.44(daily_ema_20 0.56%)

2	Sep/30	13	55.44	54.18	54.26(0.1)	54.38(0.18)	54.8(0.46)	55.19	-0.1	-8	19(1.8)	-10	[3]	[19]	[6]	95	186	RG	0.8	SmallShort	(2)	16	-7	23	20	1.9,97	58
3	Sep/30	12	55.44	54.18	54.21(0.1)	54.28(0.24)	54.55(0.49)	55.31	-0	-8	17(2.7)	15	[3]	[21]	[18]	99	226	UT	1.7	OpenLong	(3)	17	11	47	20	2.4,89	58
4	Sep/30	11	55.44	54.18	54.16(0.1)	54.15(0.26)	54.28(0.44)	55.11	-0.1	-8	15(1.9)	15	[3]	[20]	[23]	75	193	UT	2.2	OpenLong	(2)	15	34	36	20	2.5,62	58
5	Sep/30	10	55.44	54.18	54.11(0.09)	54.01(0.17)	54.04(0.21)	54.52	-0.4	-8	13(0.2)	20	[3]	[11]	[18]	27	38	UT	1.4	OpenLong	(1)	7	39	18	20	1.2,47	58

6	Sep/30	9	55.44	54.18	54.06(0.01)	53.92(0.02)	53.93(-0.08)	53.85	-0.6	-8	13(-0.7)	-40	[0]	[-2]	[-3]	-42	-72	DR	-0.2	OpenShort?	(1)	-3	-5	-5	-9	-0.6,23	58
7	Sep/29	15	55.68	54.11	54.05(0.03)	53.91(0.01)	53.97(-0.08)	53.94	-0.6	-11	13(-2.4)	-50	[1]	[-3]	[-2]	-33	-74	DR	-0.1	OpenShort?	(1)	-3	-3	-5	2	-0.3,25	38
8	Sep/29	14	55.68	54.11	54.03(0.11)	53.91(-0.03)	54.02(-0.01)	53.99	-0.6	-11	16(-0.8)	-25	[4]	[-1]	[2]	-28	-132	RG	-0.1	Wait	(2)	-0	5	-8	17	-0.1,25	38
9	Sep/29	13	55.68	54.11	53.97(0.06)	53.93(-0.19)	54.02(0.07)	53.91	-0.6	-11	17(-0.3)	-40	[2]	[-1]	[1]	-26	-55	RG	-0.2	Wait	(3)	2	-2	-10	20	-0.1,27	38
10	Sep/29	12	55.68	54.11	53.94(0.04)	54.03(-0.13)	53.98(0.12)	53.94	-0.6	-11	17(-0.8)	-50	[1]	[1]	[-3]	-17	-10	CR	-0.1	HoldShort	(2)	4	-8	-5	7	0,33	38

11	Sep/29	11	55.68	54.11	53.92(0.09)	54.1(-0.07)	53.91(0.12)	54.08	-0.6	-11	18(-1.8)	-30	[3]	[3]	[0]	-5	-34	RG	0.3	Wait	(2)	4	-4	4	13	0.3,38	38
12	Sep/29	10	55.68	54.11	53.87(0.12)	54.14(0.01)	53.85(0.1)	54.15	-0.5	-11	19(-3.3)	-20	[4]	[4]	[3]	3	-53	RG	0.5	Wait	(3)	3	7	2	2	0.5,40	38
13	Sep/29	9	55.68	54.11	53.8(0.16)	54.13(-0.06)	53.8(-0.06)	54.03	-0.6	-11	23(-2.6)	-15	[5]	[-3]	[5]	-2	-149	RG	0.4	Wait?	(4)	-2	19	-3	-6	0.4,38	38
14	Sep/28	15	56.1	54.14	53.71(0.13)	54.16(-0.08)	53.83(-0.47)	53.7	-0.8	-13	25(2.5)	-50	[4]	[-18]	[-4]	-17	-263	DR	-0.2	OpenShort?	(4)	-16	5	-16	-20	-0,33	35
15	Sep/28	14	56.1	54.14	53.64(-0.04)	54.2(-0.01)	54.08(-0.39)	53.61	-0.8	-13	23(-0.7)	-50	[-1]	[-15]	[-12]	-4	-74	DT	-0.7	OpenShort	(5)	-13	-8	-19	-20	-0,46	35

16	Sep/28	13	56.1	54.14	53.66(-0.07)	54.21(0.02)	54.29(-0.26)	53.75	-0.7	-13	24(-0.9)	-50	[-2]	[-11]	[-13]	8	23	DT	-0.7	OpenShort	(-1)	-9	-9	-27	-20	0.1,55	35
17	Sep/28	12	56.1	54.14	53.7(-0.07)	54.2(0.08)	54.43(-0.07)	53.91	-0.7	-13	24(-0.6)	-50	[-2]	[-3]	[-13]	31	95	DT	-0.7	OpenShort	(-2)	-2	-17	-15	-20	0.3,73	35
18	Sep/28	11	56.1	54.14	53.74(-0.03)	54.16(0.28)	54.47(-0.04)	54.21	-0.6	-13	25(0)	-50	[-1]	[1]	[-19]	54	112	RG	-0.3	Wait	(-1)	-1	-42	-5	-20	0.6,89	35
19	Sep/28	10	56.1	54.14	53.76(0.08)	54.01(0.3)	54.49(0.3)	54.95	-0.4	-13	25(1.3)	-15	[3]	[14]	[12]	88	213	RG	0.6	Wait	(1)	10	18	12	20	1.5,100	35
20	Sep/28	9	56.1	54.14	53.72(0.12)	53.85(0.22)	54.32(0.37)	54.64	-0.5	-13	24(0.9)	-15	[4]	[15]	[9]	75	141	RG	0.4	Wait?	(1)	12	10	7	20	1.2,95	35

21	Sep/25	15	56.5	54.37	53.66(0.11)	53.73(0.23)	54.12(0.29)	54.46	-0.6	-12	23(1.8)	-10	[4]	[14]	[13]	68	108	RG	0.5	Wait?	(3)	10	21	11	20	1.1,90	36
22	Sep/25	14	56.5	54.37	53.6(0.05)	53.61(0.25)	53.96(0.22)	54.09	-0.7	-12	21(0.2)	-35	[2]	[12]	[-2]	52	96	CR	0.2	HoldShort	(2)	7	-13	14	4	0.7,84	36
23	Sep/25	13	56.5	54.37	53.57(0.04)	53.47(0.39)	53.84(0.58)	54.32	-0.7	-12	21(0.6)	-15	[1]	[26]	[10]	54	256	RG	0.7	Wait	(2)	19	12	18	20	1.1,76	36
24	Sep/25	12	56.5	54.37	53.55(0.04)	53.26(0.35)	53.53(0.3)	54.11	-0.7	-12	20(0.1)	-5	[1]	[16]	[15]	35	139	RG	0.9	SmallShort	(1)	10	28	14	20	0.8,65	36
25	Sep/25	11	56.5	54.37	53.53(0.06)	53.07(-0.1)	53.37(0.06)	53.63	-0.9	-12	20(-0.7)	-25	[2]	[1]	[9]	10	-28	RG	0.4	Wait	(0)	2	-2	14	20	0.1,57	36

26	Sep/25	10	56.5	54.37	53.5(0.1)	53.12(-0.15)	53.34(0.17)	53.67	-0.8	-12	21(-0.6)	-10	[3]	[4]	[12]	0	-31	RG	0.5	Wait	(2)	6	11	3	20	0.2,45	36
27	Sep/25	9	56.5	54.37	53.45(0.09)	53.2(-0.22)	53.25(0.27)	53.49	-0.9	-12	21(0)	10	[3]	[6]	[22]	-8	-16	RG	0.3	Wait?	(3)	9	44	1	20	0.1,40	36
28	Sep/24	15	56.9	54.24	53.4(-0.08)	53.32(-0.34)	53.11(0.21)	52.75	-1.2	-15	21(1.6)	-50	[-3]	[-0]	[-11]	-33	24	DT	-0.5	OpenShort?	(0)	7	-33	1	-2	-0.9,40	29
29	Sep/24	14	56.9	54.24	53.44(-0.04)	53.5(-0.17)	53(0.43)	53.31	-1	-15	20(-0.1)	-45	[-1]	[10]	[1]	-9	137	UR	0.4	SmallShort	(-1)	14	-10	19	13	-0.2,46	29
30	Sep/24	13	56.9	54.24	53.46(0.02)	53.59(0.02)	52.77(-0.25)	53.48	-1	-15	20(0)	-40	[1]	[-9]	[7]	-11	-90	RG	1	SmallShort	(-1)	-8	15	20	-19	0,39	29

31	Sep/24	12	56.9	54.24	53.46(0)	53.58(-0.02)	52.9(-0.47)	53.23	-1	-15	20(-0.1)	-50	[0]	[-17]	[6]	-36	-165	DP	0.5	OpenShort	(0)	-16	27	4	-20	-0.3,22	29
32	Sep/24	11	56.9	54.24	53.45(-0.03)	53.59(-0.16)	53.15(-0.71)	52.77	-1.2	-15	20(0.4)	-50	[-1]	[-28]	[-2]	-67	-287	DT	-0.5	OpenShort	(-1)	-24	33	-43	-20	-1,8	29
33	Sep/24	10	56.9	54.24	53.46(-0.1)	53.67(-0.31)	53.53(-0.88)	52.21	-1.3	-15	20(1.5)	-50	[-3]	[-36]	[-18]	-70	-362	DT	-1.9	OpenShort	(-3)	-29	1	-50	-20	-1.8,25	29
34	Sep/24	9	56.9	54.24	53.51(-0.16)	53.84(-0.26)	54.01(-0.74)	52.19	-1.3	-15	18(1.9)	-50	[-5]	[-31]	[-57]	-49	-276	DT	-2.9	OpenShort?	(-3)	-25	-111	-46	-20	-2.1,54	29
35	Sep/23	15	57.34	54.25	53.51(0)	53.98(0.2)	54.41(0.28)	54.12	-0.9	-19	16(-2)	-50	[0]	[10]	[-10]	61	177	CR	-0.5	HoldShort?	(1)	9	-20	-4	-20	0.9,88	27

36	Sep/23	14	57.34	54.25	53.59(-0.06)	53.87(0.34)	54.26(0.42)	54.47	-0.8	-19	18(-0.8)	-50	[-2]	[16]	[-1]	80	336	RG	0.3	Wait	(2)	14	-12	12	13	1.3,97	27
37	Sep/23	13	57.34	54.25	53.62(-0.03)	53.69(0.38)	54.04(0.42)	54.67	-0.7	-19	19(0.5)	-40	[-1]	[17]	[11]	88	344	UR	0.9	SmallShort	(-2)	14	5	33	20	1.5,100	27
38	Sep/23	12	57.34	54.25	53.63(0.01)	53.49(0.21)	53.82(0.28)	54.58	-0.8	-19	19(-0.7)	-20	[0]	[10]	[19]	72	244	RG	1.1	SmallShort	(-1)	9	21	29	20	1.4,87	27
39	Sep/23	11	57.34	54.25	53.62(-0.07)	53.38(0.09)	53.67(0.22)	54.21	-0.9	-19	19(-2)	-15	[-2]	[6]	[26]	43	242	UR	0.8	SmallShort	(0)	7	50	17	20	0.9,70	27
40	Sep/23	10	57.34	54.25	53.66(-0.18)	53.33(0.03)	53.55(0.12)	53.36	-1.1	-19	21(-1.8)	-50	[-6]	[0]	[1]	-11	165	UR	-0.3	SmallShort	(-5)	4	1	3	4	-0.4,49	27

41	Sep/23	9	57.34	54.25	53.75(-0.19)	53.31(0.01)	53.49(0.27)	53.35	-1.1	-19	23(-0.4)	-50	[-6]	[5]	[-3]	-16	203	RG	-0.2	Wait?	(-6)	9	-13	9	2	-0.5,47	27
42	Sep/22	15	57.86	54.64	53.85(-0.11)	53.3(0.08)	53.34(0.34)	53.57	-1.1	-19	23(1)	-50	[-4]	[9]	[-1]	-7	155	RG	0.3	Wait?	(-5)	11	-16	22	9	-0.3,51	34
43	Sep/22	14	57.86	54.64	53.91(-0.05)	53.26(0.14)	53.16(0.13)	53.84	-1.1	-19	22(0)	-40	[-2]	[3]	[12]	-19	80	UR	0.8	SmallShort	(-2)	4	12	23	20	-0.1,34	34
44	Sep/22	13	57.86	54.64	53.94(-0.03)	53.19(-0.03)	53.09(-0.04)	53.63	-1.1	-19	22(0)	-30	[-1]	[-5]	[19]	-42	-38	DP	0.6	OpenShort	(-2)	-1	35	14	20	-0.4,18	34
45	Sep/22	12	57.86	54.64	53.96(-0.09)	53.21(-0.18)	53.11(-0.06)	53.04	-1.3	-19	22(0.7)	-50	[-3]	[-9]	[8]	-73	-90	DP	-0.1	OpenShort	(-3)	-2	23	-5	11	-1.1,5	34

46	Sep/22	11	57.86	54.64	54.01(-0.12)	53.31(-0.47)	53.14(-0.23)	52.65	-1.4	-19	22(1.6)	-50	[-4]	[-19]	[-1]	-87	-183	DT	-0.6	OpenShort	(-4)	-8	-1	-12	15	-1.7,6	34
47	Sep/22	10	57.86	54.64	54.08(-0.12)	53.56(-0.41)	53.26(-0.17)	52.66	-1.4	-19	20(1.9)	-50	[-4]	[-16]	[-19]	-83	-177	DT	-0.8	OpenShort	(-4)	-6	-48	1	-20	-1.9,15	34
48	Sep/22	9	57.86	54.64	54.15(-0.06)	53.78(-0.17)	53.35(0.12)	53.49	-1.2	-19	18(0.4)	-50	[-2]	[-2]	[-8]	-59	-24	DT	0.2	OpenShort?	(-2)	4	-15	-20	6	-1,16	34
49	Sep/21	15	58.32	55.13	54.18(-0.03)	53.87(-0.21)	53.29(-0.02)	53.75	-1.2	-20	18(-0.7)	-45	[-1]	[-7]	[10]	-52	-54	DP	0.7	OpenShort?	(-1)	-1	34	-17	19	-0.6,13	31
50	Sep/21	14	58.32	55.13	54.2(-0.17)	53.98(-0.4)	53.3(-0.32)	53.17	-1.4	-20	19(-0.2)	-50	[-6]	[-22]	[-8]	-85	-94	DT	-0.2	HoldShort	(-3)	-11	-5	-28	-19	-1.5,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI