|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $52.7550 One month high (close): $62.7700
GBT Daily Change: 2.45% Daily StdDev 2.94% GBT EMA_5_Trend: 0.58% 10Minute StdDev: $0.5934
Latest Price : $55.24(2.45%) | Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 55.44 | 54.18 | 54.16(0.1) | 54.15(0.26) | 54.28(0.44) | 55.11 | -0.1 | | -8 | 15(1.9) | 15 | [3] | [20] | [23] | 75 | 193 | UT | 2.2 | OpenLong | | (2) | 15 | 35 | 36 | 20 | 2.5,62 | 58 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.18(weak_daily_ema_10 -1.69%) 54.16(hourly_sma_20 -1.72%) 54.15(hourly_sma_10 -1.74%)
Resistance Levels: 55.44(daily_ema_20 0.6%)
|
| | | 2 | Sep/30 | 10 | 55.44 | 54.18 | 54.11(0.09) | 54.01(0.17) | 54.04(0.21) | 54.52 | -0.4 | | -8 | 13(0.2) | 20 | [3] | [11] | [19] | 27 | 39 | UT | 1.4 | OpenLong | | (1) | 7 | 40 | 18 | 20 | 1.2,47 | 58 | | 3 | Sep/30 | 9 | 55.44 | 54.18 | 54.06(0.01) | 53.92(0.02) | 53.93(-0.08) | 53.85 | -0.6 | | -8 | 13(-0.7) | -40 | [0] | [-2] | [-3] | -42 | -71 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -5 | -9 | -0.6,23 | 58 | | 4 | Sep/29 | 15 | 55.68 | 54.11 | 54.05(0.03) | 53.91(0.01) | 53.97(-0.08) | 53.94 | -0.6 | | -11 | 13(-2.4) | -50 | [1] | [-3] | [-2] | -33 | -73 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -5 | 2 | -0.3,25 | 38 | | 5 | Sep/29 | 14 | 55.68 | 54.11 | 54.03(0.11) | 53.91(-0.03) | 54.02(-0.01) | 53.99 | -0.6 | | -11 | 16(-0.8) | -25 | [4] | [-1] | [2] | -28 | -128 | RG | -0.1 | Wait | | (2) | -0 | 5 | -8 | 17 | -0.1,25 | 38 | | | | |
| 6 | Sep/29 | 13 | 55.68 | 54.11 | 53.97(0.06) | 53.93(-0.19) | 54.02(0.07) | 53.91 | -0.6 | | -11 | 17(-0.3) | -40 | [2] | [-1] | [1] | -26 | -53 | RG | -0.2 | Wait | | (4) | 2 | -2 | -10 | 20 | -0.1,27 | 38 | | 7 | Sep/29 | 12 | 55.68 | 54.11 | 53.94(0.04) | 54.03(-0.13) | 53.98(0.12) | 53.94 | -0.6 | | -11 | 17(-0.8) | -50 | [1] | [1] | [-3] | -17 | -9 | CR | -0.1 | HoldShort | | (2) | 4 | -8 | -5 | 7 | 0,33 | 38 | | 8 | Sep/29 | 11 | 55.68 | 54.11 | 53.92(0.09) | 54.1(-0.07) | 53.91(0.12) | 54.08 | -0.6 | | -11 | 18(-1.8) | -30 | [3] | [3] | [0] | -5 | -32 | RG | 0.3 | Wait | | (2) | 4 | -4 | 4 | 13 | 0.3,38 | 38 | | 9 | Sep/29 | 10 | 55.68 | 54.11 | 53.87(0.12) | 54.14(0.01) | 53.85(0.1) | 54.15 | -0.5 | | -11 | 19(-3.3) | -20 | [4] | [3] | [3] | 3 | -49 | RG | 0.5 | Wait | | (3) | 3 | 7 | 2 | 2 | 0.5,40 | 38 | | 10 | Sep/29 | 9 | 55.68 | 54.11 | 53.8(0.16) | 54.13(-0.06) | 53.8(-0.06) | 54.03 | -0.6 | | -11 | 23(-2.6) | -15 | [5] | [-3] | [6] | -2 | -143 | RG | 0.4 | Wait? | | (4) | -2 | 20 | -3 | -6 | 0.4,38 | 38 | | | | |
| 11 | Sep/28 | 15 | 56.1 | 54.14 | 53.71(0.13) | 54.16(-0.08) | 53.83(-0.47) | 53.7 | -0.8 | | -13 | 25(2.5) | -50 | [4] | [-18] | [-4] | -17 | -255 | DR | -0.2 | OpenShort? | | (4) | -16 | 5 | -16 | -20 | -0,33 | 35 | | 12 | Sep/28 | 14 | 56.1 | 54.14 | 53.64(-0.04) | 54.2(-0.01) | 54.08(-0.39) | 53.61 | -0.8 | | -13 | 23(-0.7) | -50 | [-1] | [-15] | [-12] | -4 | -72 | DT | -0.7 | OpenShort | | (5) | -13 | -8 | -19 | -20 | -0,46 | 35 | | 13 | Sep/28 | 13 | 56.1 | 54.14 | 53.66(-0.07) | 54.21(0.02) | 54.29(-0.26) | 53.75 | -0.7 | | -13 | 24(-0.9) | -50 | [-2] | [-11] | [-13] | 8 | 23 | DT | -0.7 | OpenShort | | (-1) | -9 | -10 | -27 | -20 | 0.1,55 | 35 | | 14 | Sep/28 | 12 | 56.1 | 54.14 | 53.7(-0.07) | 54.2(0.08) | 54.43(-0.07) | 53.91 | -0.7 | | -13 | 24(-0.6) | -50 | [-2] | [-3] | [-13] | 31 | 93 | DT | -0.7 | OpenShort | | (-2) | -2 | -18 | -15 | -20 | 0.3,73 | 35 | | 15 | Sep/28 | 11 | 56.1 | 54.14 | 53.74(-0.03) | 54.16(0.28) | 54.47(-0.04) | 54.21 | -0.6 | | -13 | 25(0) | -50 | [-1] | [1] | [-19] | 54 | 112 | RG | -0.3 | Wait | | (-1) | -1 | -43 | -5 | -20 | 0.6,89 | 35 | | | | |
| 16 | Sep/28 | 10 | 56.1 | 54.14 | 53.76(0.08) | 54.01(0.3) | 54.49(0.3) | 54.95 | -0.4 | | -13 | 25(1.3) | -15 | [3] | [14] | [12] | 88 | 214 | RG | 0.6 | Wait | | (1) | 10 | 18 | 12 | 20 | 1.5,100 | 35 | | 17 | Sep/28 | 9 | 56.1 | 54.14 | 53.72(0.12) | 53.85(0.22) | 54.32(0.37) | 54.64 | -0.5 | | -13 | 24(0.9) | -15 | [4] | [15] | [9] | 75 | 142 | RG | 0.4 | Wait? | | (1) | 12 | 11 | 7 | 20 | 1.2,95 | 35 | | 18 | Sep/25 | 15 | 56.5 | 54.37 | 53.66(0.11) | 53.73(0.23) | 54.12(0.29) | 54.46 | -0.6 | | -12 | 23(1.8) | -10 | [4] | [14] | [14] | 68 | 109 | RG | 0.5 | Wait? | | (4) | 10 | 22 | 11 | 20 | 1.1,90 | 36 | | 19 | Sep/25 | 14 | 56.5 | 54.37 | 53.6(0.05) | 53.61(0.25) | 53.96(0.22) | 54.09 | -0.7 | | -12 | 21(0.2) | -35 | [2] | [12] | [-2] | 52 | 96 | CR | 0.2 | HoldShort | | (2) | 7 | -14 | 14 | 4 | 0.7,84 | 36 | | 20 | Sep/25 | 13 | 56.5 | 54.37 | 53.57(0.04) | 53.47(0.39) | 53.84(0.58) | 54.32 | -0.7 | | -12 | 21(0.6) | -15 | [1] | [26] | [10] | 54 | 252 | RG | 0.7 | Wait | | (2) | 19 | 13 | 18 | 20 | 1.1,76 | 36 | | | | |
| 21 | Sep/25 | 12 | 56.5 | 54.37 | 53.55(0.04) | 53.26(0.35) | 53.53(0.3) | 54.11 | -0.7 | | -12 | 20(0.1) | -5 | [1] | [16] | [15] | 35 | 137 | RG | 0.9 | SmallShort | | (1) | 10 | 29 | 14 | 20 | 0.8,65 | 36 | | 22 | Sep/25 | 11 | 56.5 | 54.37 | 53.53(0.06) | 53.07(-0.1) | 53.37(0.06) | 53.63 | -0.9 | | -12 | 20(-0.7) | -25 | [2] | [1] | [9] | 10 | -27 | RG | 0.4 | Wait | | (0) | 2 | -2 | 14 | 20 | 0.1,57 | 36 | | 23 | Sep/25 | 10 | 56.5 | 54.37 | 53.5(0.1) | 53.12(-0.15) | 53.34(0.17) | 53.67 | -0.8 | | -12 | 21(-0.6) | -10 | [3] | [4] | [12] | 0 | -29 | RG | 0.5 | Wait | | (2) | 6 | 11 | 3 | 20 | 0.2,45 | 36 | | 24 | Sep/25 | 9 | 56.5 | 54.37 | 53.45(0.09) | 53.2(-0.22) | 53.25(0.27) | 53.49 | -0.9 | | -12 | 21(0) | 10 | [3] | [6] | [22] | -8 | -15 | RG | 0.3 | Wait? | | (3) | 9 | 45 | 1 | 20 | 0.1,40 | 36 | | 25 | Sep/24 | 15 | 56.9 | 54.24 | 53.4(-0.08) | 53.32(-0.34) | 53.11(0.21) | 52.75 | -1.2 | | -15 | 21(1.6) | -50 | [-3] | [-0] | [-11] | -33 | 20 | DT | -0.5 | OpenShort? | | (0) | 7 | -34 | 1 | -2 | -0.9,40 | 29 | | | | |
| 26 | Sep/24 | 14 | 56.9 | 54.24 | 53.44(-0.04) | 53.5(-0.17) | 53(0.43) | 53.31 | -1 | | -15 | 20(-0.1) | -45 | [-1] | [10] | [1] | -9 | 132 | UR | 0.4 | SmallShort | | (-1) | 14 | -10 | 19 | 13 | -0.2,46 | 29 | | 27 | Sep/24 | 13 | 56.9 | 54.24 | 53.46(0.02) | 53.59(0.02) | 52.77(-0.25) | 53.48 | -1 | | -15 | 20(0) | -40 | [1] | [-9] | [7] | -11 | -87 | RG | 1 | SmallShort | | (-1) | -8 | 15 | 20 | -19 | 0,39 | 29 | | 28 | Sep/24 | 12 | 56.9 | 54.24 | 53.46(0) | 53.58(-0.02) | 52.9(-0.47) | 53.23 | -1 | | -15 | 20(-0.1) | -50 | [0] | [-17] | [6] | -36 | -161 | DP | 0.5 | OpenShort | | (0) | -16 | 28 | 4 | -20 | -0.3,22 | 29 | | 29 | Sep/24 | 11 | 56.9 | 54.24 | 53.45(-0.03) | 53.59(-0.16) | 53.15(-0.71) | 52.77 | -1.2 | | -15 | 20(0.4) | -50 | [-1] | [-28] | [-1] | -67 | -282 | DT | -0.5 | OpenShort | | (-1) | -24 | 34 | -43 | -20 | -1,8 | 29 | | 30 | Sep/24 | 10 | 56.9 | 54.24 | 53.46(-0.1) | 53.67(-0.31) | 53.53(-0.88) | 52.21 | -1.3 | | -15 | 20(1.5) | -50 | [-3] | [-36] | [-18] | -70 | -358 | DT | -1.9 | OpenShort | | (-3) | -29 | 1 | -50 | -20 | -1.8,25 | 29 | | | | |
| 31 | Sep/24 | 9 | 56.9 | 54.24 | 53.51(-0.16) | 53.84(-0.26) | 54.01(-0.74) | 52.19 | -1.3 | | -15 | 18(1.9) | -50 | [-5] | [-31] | [-58] | -49 | -275 | DT | -2.9 | OpenShort? | | (-3) | -25 | -115 | -46 | -20 | -2.1,54 | 29 | | 32 | Sep/23 | 15 | 57.34 | 54.25 | 53.51(0) | 53.98(0.2) | 54.41(0.28) | 54.12 | -0.9 | | -19 | 16(-2) | -50 | [0] | [10] | [-10] | 61 | 175 | CR | -0.5 | HoldShort? | | (1) | 9 | -21 | -4 | -20 | 0.9,88 | 27 | | 33 | Sep/23 | 14 | 57.34 | 54.25 | 53.59(-0.06) | 53.87(0.34) | 54.26(0.42) | 54.47 | -0.8 | | -19 | 18(-0.8) | -50 | [-2] | [16] | [-1] | 80 | 331 | RG | 0.3 | Wait | | (2) | 14 | -12 | 12 | 13 | 1.3,97 | 27 | | 34 | Sep/23 | 13 | 57.34 | 54.25 | 53.62(-0.03) | 53.69(0.38) | 54.04(0.42) | 54.67 | -0.7 | | -19 | 19(0.5) | -40 | [-1] | [17] | [11] | 88 | 340 | UR | 0.9 | SmallShort | | (-2) | 14 | 5 | 33 | 20 | 1.5,100 | 27 | | 35 | Sep/23 | 12 | 57.34 | 54.25 | 53.63(0.01) | 53.49(0.21) | 53.82(0.28) | 54.58 | -0.8 | | -19 | 19(-0.7) | -20 | [0] | [10] | [20] | 72 | 242 | RG | 1.1 | SmallShort | | (-1) | 9 | 22 | 29 | 20 | 1.4,87 | 27 | | | | |
| 36 | Sep/23 | 11 | 57.34 | 54.25 | 53.62(-0.07) | 53.38(0.09) | 53.67(0.22) | 54.21 | -0.9 | | -19 | 19(-2) | -10 | [-2] | [6] | [27] | 43 | 238 | UR | 0.8 | SmallShort | | (0) | 7 | 51 | 17 | 20 | 0.9,70 | 27 | | 37 | Sep/23 | 10 | 57.34 | 54.25 | 53.66(-0.18) | 53.33(0.03) | 53.55(0.12) | 53.36 | -1.1 | | -19 | 21(-1.8) | -50 | [-6] | [0] | [1] | -11 | 158 | UR | -0.3 | SmallShort | | (-5) | 4 | 1 | 3 | 4 | -0.4,49 | 27 | | 38 | Sep/23 | 9 | 57.34 | 54.25 | 53.75(-0.19) | 53.31(0.01) | 53.49(0.27) | 53.35 | -1.1 | | -19 | 23(-0.4) | -50 | [-6] | [5] | [-3] | -16 | 194 | RG | -0.2 | Wait? | | (-6) | 9 | -13 | 9 | 2 | -0.5,47 | 27 | | 39 | Sep/22 | 15 | 57.86 | 54.64 | 53.85(-0.11) | 53.3(0.08) | 53.34(0.34) | 53.57 | -1.1 | | -19 | 23(1) | -50 | [-4] | [9] | [-1] | -7 | 149 | RG | 0.3 | Wait? | | (-6) | 11 | -16 | 22 | 9 | -0.3,51 | 34 | | 40 | Sep/22 | 14 | 57.86 | 54.64 | 53.91(-0.05) | 53.26(0.14) | 53.16(0.13) | 53.84 | -1.1 | | -19 | 22(0) | -40 | [-2] | [3] | [12] | -19 | 77 | UR | 0.8 | SmallShort | | (-2) | 4 | 13 | 23 | 20 | -0.1,34 | 34 | | | | |
| 41 | Sep/22 | 13 | 57.86 | 54.64 | 53.94(-0.03) | 53.19(-0.03) | 53.09(-0.04) | 53.63 | -1.1 | | -19 | 22(0) | -30 | [-1] | [-5] | [19] | -42 | -38 | DP | 0.6 | OpenShort | | (-2) | -1 | 36 | 14 | 20 | -0.4,18 | 34 | | 42 | Sep/22 | 12 | 57.86 | 54.64 | 53.96(-0.09) | 53.21(-0.18) | 53.11(-0.06) | 53.04 | -1.3 | | -19 | 22(0.7) | -50 | [-3] | [-9] | [8] | -73 | -92 | DP | -0.1 | OpenShort | | (-4) | -2 | 24 | -5 | 11 | -1.1,5 | 34 | | 43 | Sep/22 | 11 | 57.86 | 54.64 | 54.01(-0.12) | 53.31(-0.47) | 53.14(-0.23) | 52.65 | -1.4 | | -19 | 22(1.6) | -50 | [-4] | [-19] | [-1] | -87 | -185 | DT | -0.6 | OpenShort | | (-4) | -8 | -1 | -12 | 15 | -1.7,6 | 34 | | 44 | Sep/22 | 10 | 57.86 | 54.64 | 54.08(-0.12) | 53.56(-0.41) | 53.26(-0.17) | 52.66 | -1.4 | | -19 | 20(1.9) | -50 | [-4] | [-16] | [-19] | -83 | -179 | DT | -0.8 | OpenShort | | (-4) | -6 | -50 | 1 | -20 | -1.9,15 | 34 | | 45 | Sep/22 | 9 | 57.86 | 54.64 | 54.15(-0.06) | 53.78(-0.17) | 53.35(0.12) | 53.49 | -1.2 | | -19 | 18(0.4) | -50 | [-2] | [-2] | [-3] | -59 | -27 | DT | 0.2 | OpenShort? | | (-2) | 4 | -15 | 9 | 6 | -1,16 | 34 | | | | |
| 46 | Sep/21 | 15 | 58.32 | 55.13 | 54.18(-0.03) | 53.87(-0.21) | 53.29(-0.02) | 53.75 | -1.2 | | -20 | 18(-0.7) | -35 | [-1] | [-7] | [16] | -52 | -55 | DP | 0.7 | OpenShort? | | (-1) | -1 | 35 | 15 | 19 | -0.6,13 | 31 | | 47 | Sep/21 | 14 | 58.32 | 55.13 | 54.2(-0.17) | 53.98(-0.4) | 53.3(-0.32) | 53.17 | -1.4 | | -20 | 19(-0.2) | -50 | [-6] | [-22] | [-2] | -85 | -97 | DT | -0.2 | HoldShort | | (-3) | -11 | -5 | 6 | -19 | -1.5,3 | 31 | | 48 | Sep/21 | 13 | 58.32 | 55.13 | 54.29(-0.21) | 54.19(-0.39) | 53.47(-0.72) | 53.25 | -1.4 | | -20 | 19(0.1) | -50 | [-7] | [-35] | [-5] | -86 | -159 | DT | -0.3 | HoldShort | | (-6) | -24 | 9 | -29 | -20 | -1.5,2 | 31 | | 49 | Sep/21 | 12 | 58.32 | 55.13 | 54.41(-0.22) | 54.4(-0.3) | 53.86(-0.65) | 53.1 | -1.4 | | -20 | 19(1.7) | -50 | [-7] | [-31] | [-15] | -98 | -181 | DT | -1.1 | OpenShort | | (-7) | -22 | -4 | -33 | -20 | -1.9,0 | 31 | | 50 | Sep/21 | 11 | 58.32 | 55.13 | 54.53(-0.16) | 54.56(-0.22) | 54.21(-0.45) | 53.16 | -1.4 | | -20 | 17(2.2) | -50 | [-5] | [-23] | [-30] | -104 | -200 | DT | -1.7 | HoldShort | | (-8) | -15 | -40 | -35 | -20 | -2.2,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|