FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7000 One month high (close): $44.5300

FXI Daily Change: 2.02% Daily StdDev 1.75% FXI EMA_5_Trend: 0.17% 10Minute StdDev: $0.3506

Latest Price : $42(2.02%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	42.4	41.77	41.4(0.16)	41.6(0.22)	41.93(0.12)	41.95	-0.5	-9	40(-1.9)	-5	[9]	[14]	[2]	87	2	RG	0.1	Wait	(4)	7	3	-2	20	1.5,99	49
Daily Trend: % Up Forces: Down Forces: 41.77(daily_ema_10 -0.43%) Support Levels: 41.6(weak_hourly_sma_10 -0.83%) 41.4(weak_hourly_sma_20 -1.31%) Resistance Levels: 42.4(daily_ema_20 1.07%)

2	Sep/30	13	42.4	41.77	41.33(0.16)	41.51(0.21)	41.88(0.36)	41.93	-0.5	-9	42(-1)	0	[9]	[27]	[0]	89	81	RG	0.1	Wait	(10)	21	-3	-3	20	1.6,99	49
3	Sep/30	12	42.4	41.77	41.26(0.17)	41.42(0.21)	41.73(0.34)	41.95	-0.5	-9	43(0.2)	15	[10]	[26]	[7]	94	85	UT	0.6	HoldLong	(10)	19	7	3	20	1.8,99	49
4	Sep/30	11	42.4	41.77	41.19(0.18)	41.33(0.13)	41.59(0.38)	41.9	-0.5	-9	43(0.8)	20	[10]	[26]	[7]	94	85	UT	0.8	HoldLong	(11)	22	-1	19	20	1.8,99	49
5	Sep/30	10	42.4	41.77	41.12(0.19)	41.28(0.16)	41.43(0.41)	41.91	-0.5	-9	42(2.1)	30	[11]	[29]	[19]	97	102	UT	1.3	OpenLong	(11)	23	29	15	20	2.1,94	49

6	Sep/30	9	42.4	41.77	41.04(0.16)	41.21(0.1)	41.26(0.3)	41.7	-0.8	-9	40(1.3)	25	[9]	[21]	[31]	85	77	UT	1.2	OpenLong?	(9)	17	72	16	20	1.8,90	49
7	Sep/29	15	42.52	41.86	40.98(0.11)	41.21(0)	41.14(0.06)	41.19	-1.3	-11	38(3.9)	-30	[6]	[2]	[-2]	37	-45	CR	0.1	HoldShort?	(7)	3	-7	2	0	0.6,72	34
8	Sep/29	14	42.52	41.86	40.94(0.02)	41.17(0.01)	41.11(0.07)	41.24	-1.3	-11	35(0.1)	-40	[1]	[2]	[8]	52	68	RG	0.4	Wait	(6)	4	17	6	12	0.9,79	34
9	Sep/29	13	42.52	41.86	40.93(-0.01)	41.17(-0.02)	41.08(-0.09)	41.12	-1.4	-11	34(-0.4)	-50	[-1]	[-9]	[3]	36	38	DP	0.1	OpenShort	(0)	-5	9	-1	-2	0.5,73	34
10	Sep/29	12	42.52	41.86	40.94(-0.01)	41.18(-0.05)	41.12(-0.11)	41.06	-1.4	-11	35(-0.1)	-50	[-1]	[-11]	[-2]	31	13	DT	-0.2	OpenShort	(-1)	-6	-3	-6	-5	0.3,73	34

11	Sep/29	11	42.52	41.86	40.95(0.01)	41.2(0.1)	41.17(-0.07)	41.08	-1.4	-11	35(0)	-50	[1]	[-4]	[-6]	34	2	DR	-0.3	OpenShort	(-1)	-4	1	-14	-20	0.4,74	34
12	Sep/29	10	42.52	41.86	40.95(0.01)	41.16(0.14)	41.2(-0.05)	41.07	-1.4	-11	35(0.1)	-50	[1]	[-1]	[-5]	40	7	DR	-0.4	OpenShort	(0)	-3	1	-10	-20	0.3,82	34
13	Sep/29	9	42.52	41.86	40.95(0.02)	41.1(0.14)	41.22(-0.08)	41.06	-1.4	-11	35(0.1)	-50	[1]	[-3]	[-15]	49	-10	DR	-0.5	OpenShort?	(0)	-5	-35	-4	-20	0.3,91	34
14	Sep/28	15	42.66	42.06	40.94(0.03)	41.04(0.2)	41.25(0.03)	41.31	-1.3	-11	35(-3.2)	-50	[2]	[6]	[1]	77	67	RG	0.2	Wait?	(3)	2	1	7	-5	1.1,99	39
15	Sep/28	14	42.66	42.06	40.93(-0.05)	40.96(0.22)	41.24(0.01)	41.3	-1.4	-11	38(-2.7)	-50	[-3]	[4]	[4]	71	144	UR	0.2	SmallShort	(1)	1	7	4	7	1,96	39

16	Sep/28	13	42.66	42.06	40.95(-0.05)	40.87(0.22)	41.24(0.3)	41.25	-1.4	-11	41(-3.6)	-50	[-3]	[20]	[6]	62	195	UR	0	SmallShort	(-3)	17	9	10	20	0.7,94	39
17	Sep/28	12	42.66	42.06	40.97(-0.08)	40.78(0.19)	41.12(0.34)	41.19	-1.5	-11	44(-3.1)	-50	[-5]	[21]	[4]	56	214	UR	0.2	SmallShort	(-4)	20	-4	17	20	0.5,93	39
18	Sep/28	11	42.66	42.06	41(-0.08)	40.7(0.01)	40.98(0.36)	41.22	-1.4	-11	47(-2.5)	-50	[-5]	[17]	[12]	60	220	UR	0.5	SmallShort	(-4)	21	-3	38	20	0.5,97	39
19	Sep/28	10	42.66	42.06	41.03(-0.08)	40.7(0.02)	40.83(0.38)	41.24	-1.4	-11	50(-2.6)	-50	[-5]	[19]	[10]	32	225	UR	0.8	SmallShort	(-4)	22	-6	34	20	0.4,72	39
20	Sep/28	9	42.66	42.06	41.06(-0.07)	40.7(0)	40.68(0.43)	41.28	-1.4	-11	52(-3)	-35	[-4]	[21]	[42]	4	226	UR	1.1	SmallShort?	(-4)	25	90	27	20	0.4,44	39

21	Sep/25	15	42.84	42.22	41.09(-0.16)	40.69(-0.11)	40.5(0.13)	40.65	-2.1	-12	55(1.1)	-50	[-9]	[-1]	[9]	-54	82	DP	0.3	OpenShort?	(-9)	8	19	10	15	-0.8,16	26
22	Sep/25	14	42.84	42.22	41.16(-0.17)	40.74(-0.12)	40.45(0.07)	40.52	-2.2	-12	54(-0.5)	-50	[-10]	[-5]	[2]	-70	27	DP	0.1	OpenShort	(-11)	4	6	8	-12	-1.1,8	26
23	Sep/25	13	42.84	42.22	41.23(-0.19)	40.79(-0.13)	40.42(-0.34)	40.48	-2.2	-12	55(1)	-50	[-11]	[-29]	[2]	-78	-74	DP	0.1	OpenShort	(-11)	-20	4	7	-12	-1.3,5	26
24	Sep/25	12	42.84	42.22	41.31(-0.18)	40.84(-0.14)	40.56(-0.37)	40.45	-2.3	-12	54(2)	-50	[-10]	[-31]	[-1]	-85	-122	DT	-0.2	OpenShort	(-11)	-21	4	6	-20	-1.5,3	26
25	Sep/25	11	42.84	42.22	41.39(-0.17)	40.9(-0.31)	40.71(-0.41)	40.42	-2.3	-12	52(3.6)	-50	[-10]	[-38]	[-1]	-94	-162	DT	-0.5	OpenShort	(-11)	-24	7	-11	-17	-1.8,1	26

26	Sep/25	10	42.84	42.22	41.46(-0.19)	41.03(-0.32)	40.88(-0.35)	40.37	-2.3	-12	48(4.7)	-50	[-11]	[-35]	[-6]	-98	-156	DT	-1	OpenShort	(-13)	-20	-3	-13	-20	-2.1,5	26
27	Sep/25	9	42.84	42.22	41.54(-0.2)	41.16(-0.35)	41.02(-0.33)	40.39	-2.3	-12	44(6.4)	-50	[-12]	[-35]	[-43]	-102	-162	DT	-1.4	HoldShort?	(-11)	-19	-107	-12	-20	-2.5,11	26
28	Sep/24	15	43.04	42.42	41.62(-0.12)	41.31(-0.15)	41.16(0.07)	41.15	-1.9	-10	37(-3.1)	-50	[-7]	[-4]	[-1]	-60	27	DT	-0	OpenShort?	(-7)	4	-9	9	10	-1.2,20	31
29	Sep/24	14	43.04	42.42	41.67(-0.14)	41.37(-0.15)	41.13(0.1)	41.21	-1.8	-10	40(0.1)	-50	[-8]	[-3]	[0]	-60	56	DT	0.2	OpenShort	(-7)	6	-6	14	0	-1.1,18	31
30	Sep/24	13	43.04	42.42	41.73(-0.11)	41.43(-0.14)	41.09(-0.22)	41.25	-1.8	-10	40(0.7)	-50	[-6]	[-20]	[9]	-67	-65	DP	0.4	OpenShort	(-7)	-13	20	16	0	-1.2,13	31

31	Sep/24	12	43.04	42.42	41.78(-0.12)	41.49(-0.2)	41.18(-0.29)	41.11	-1.9	-10	39(2.5)	-50	[-7]	[-26]	[4]	-87	-113	DP	-0.2	OpenShort	(-8)	-17	9	18	-20	-1.7,6	31
32	Sep/24	11	43.04	42.42	41.83(-0.13)	41.57(-0.25)	41.3(-0.38)	41.05	-2	-10	37(4.4)	-50	[-8]	[-33]	[-3]	-101	-155	BT	-0.7	OpenLong	(-8)	-22	3	-4	-20	-2.1,2	31
33	Sep/24	10	43.04	42.42	41.88(-0.12)	41.67(-0.25)	41.46(-0.37)	41.03	-2	-10	33(6.3)	-50	[-7]	[-32]	[-5]	-114	-172	DT	-1.3	HoldShort	(-8)	-21	4	-13	-20	-2.6,1	31
34	Sep/24	9	43.04	42.42	41.93(-0.12)	41.77(-0.24)	41.61(-0.39)	41	-2	-10	26(10.3)	-50	[-7]	[-33]	[-43]	-140	-198	DT	-2.3	HoldShort?	(-7)	-23	-98	-25	-20	-3.6,0	31
35	Sep/23	15	43.22	42.54	41.98(-0.04)	41.87(-0.07)	41.77(-0.07)	41.71	-1.6	-11	16(-8.9)	-50	[-2]	[-9]	[-3]	-90	-38	DT	-0.4	HoldShort?	(-1)	-4	0	-6	-19	-1.7,3	28

36	Sep/23	14	43.22	42.54	42(-0.13)	41.9(-0.04)	41.8(-0.12)	41.71	-1.6	-11	25(-4.9)	-50	[-8]	[-12]	[-7]	-76	30	DT	-0.4	HoldShort	(-3)	-7	-17	-1	-19	-1.2,4	28
37	Sep/23	13	43.22	42.54	42.05(-0.13)	41.92(-0.05)	41.85(-0.1)	41.83	-1.5	-11	30(-3.9)	-50	[-8]	[-11]	[-0]	-66	56	DT	-0.1	OpenShort	(-8)	-6	1	0	-5	-0.8,4	28
38	Sep/23	12	43.22	42.54	42.11(-0.11)	41.94(-0.07)	41.89(-0.1)	41.82	-1.5	-11	34(-3.1)	-50	[-6]	[-12]	[-0]	-71	16	DT	-0.2	OpenShort	(-7)	-6	4	-5	-7	-0.9,2	28
39	Sep/23	11	43.22	42.54	42.16(-0.12)	41.97(-0.13)	41.93(-0.09)	41.79	-1.5	-11	37(-2.1)	-50	[-7]	[-13]	[-4]	-74	7	DT	-0.4	OpenShort	(-8)	-5	-7	-9	0	-1.1,4	28
40	Sep/23	10	43.22	42.54	42.21(-0.13)	42.02(-0.1)	41.97(-0.06)	41.84	-1.5	-11	39(-1.7)	-50	[-8]	[-10]	[-7]	-66	24	DT	-0.4	OpenShort	(-7)	-4	-17	-2	-10	-1,9	28

41	Sep/23	9	43.22	42.54	42.27(-0.11)	42.06(-0.06)	42(0.04)	41.96	-1.3	-11	41(-1.6)	-50	[-6]	[-3]	[-4]	-57	51	DT	-0.1	OpenShort?	(-7)	2	-12	4	-5	-0.8,13	28
42	Sep/22	15	43.38	42.68	42.31(-0.12)	42.08(-0.03)	41.98(-0.02)	42.05	-1.4	-10	42(-1.7)	-50	[-7]	[-5]	[3]	-47	54	DP	0.2	OpenShort?	(-7)	-1	4	9	-2	-0.6,18	29
43	Sep/22	14	43.38	42.68	42.36(-0.09)	42.08(0)	41.99(-0.04)	42.02	-1.5	-10	44(-0.4)	-50	[-5]	[-5]	[2]	-61	-0	DP	0.1	OpenShort	(-7)	-2	7	6	-12	-0.8,9	29
44	Sep/22	13	43.38	42.68	42.4(-0.1)	42.09(0.01)	42.01(-0.16)	41.97	-1.5	-10	44(0.6)	-50	[-6]	[-12]	[-2]	-70	-39	DT	-0.1	OpenShort	(-5)	-9	0	-4	-12	-1,5	29
45	Sep/22	12	43.38	42.68	42.44(-0.11)	42.09(-0.01)	42.08(-0.11)	41.97	-1.5	-10	44(1.2)	-50	[-6]	[-10]	[0]	-73	-27	DT	-0.3	OpenShort	(-7)	-6	8	-7	-17	-1.2,7	29

46	Sep/22	11	43.38	42.68	42.49(-0.09)	42.1(-0.22)	42.13(-0.12)	41.91	-1.6	-10	42(2.1)	-50	[-5]	[-16]	[-9]	-78	-79	DT	-0.6	OpenShort	(-7)	-7	-23	-13	5	-1.5,10	29
47	Sep/22	10	43.38	42.68	42.53(-0.07)	42.19(-0.19)	42.18(-0.03)	42.08	-1.4	-10	40(1.3)	-50	[-4]	[-10]	[0]	-58	-46	DT	-0.3	OpenShort	(-4)	-2	-4	-1	19	-1.2,22	29
48	Sep/22	9	43.38	42.68	42.56(-0.08)	42.27(-0.17)	42.19(0.04)	42.11	-1.4	-10	39(1.5)	-50	[-5]	[-5]	[-11]	-53	-18	DT	-0.2	OpenShort?	(-5)	2	-30	-18	20	-1.2,27	29
49	Sep/21	15	43.51	42.75	42.59(-0.05)	42.34(-0.14)	42.17(0.18)	42.33	-1.3	-10	38(-2.4)	-40	[-3]	[4]	[4]	-39	35	UR	0.5	SmallShort?	(-3)	11	15	-13	14	-0.7,29	38
50	Sep/21	14	43.51	42.75	42.61(-0.11)	42.4(-0.17)	42.1(0.09)	42.22	-1.4	-10	40(-1.3)	-50	[-6]	[-3]	[-0]	-55	43	DT	0.3	OpenShort	(-3)	5	5	-18	10	-1.1,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI