|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $41.1500 One month high (close): $45.3700
FGEN Daily Change: -1.18% Daily StdDev 2.66% FGEN EMA_5_Trend: -1.33% 10Minute StdDev: $0.7944
Latest Price : $41.15(-1.18%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.9)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 11 | 43.14 | 43.01 | (0) | (0) | (0) | 41.29 | -1.7 | | -5 | 0(0) | -30 | [0] | [-3] | [-1] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -6 | 0 | 10 | 0,0 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(daily_ema_10 4.17%) 43.14(daily_ema_20 4.48%)
|
| 2 | Sep/30 | 10 | 43.14 | 43.01 | (0) | (0) | (0) | 41.37 | -1.6 | | -5 | 0(0) | -30 | [0] | [-3] | [-2] | -50 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -2 | 0 | -17 | 0,0 | 49 | 3 | Sep/30 | 9 | 43.14 | 43.01 | (0) | (0) | (0) | 41.4 | -1.6 | | -5 | 0(0) | -50 | [0] | [-3] | [-13] | -50 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -32 | 0 | -20 | 0,0 | 49 | 4 | Sep/29 | 15 | 43.32 | 43.4 | (0) | (0) | (0) | 41.8 | -1.4 | | -3 | 0(0) | -20 | [0] | [-2] | [-1] | -50 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -3 | -0 | 0 | 0,0 | 48 | 5 | Sep/29 | 14 | 43.32 | 43.4 | (0) | (0) | (0) | 41.84 | -1.4 | | -3 | 0(0) | -25 | [0] | [-2] | [-4] | -50 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -1 | -2 | -20 | 0,0 | 48 | | | |
6 | Sep/29 | 13 | 43.32 | 43.4 | (0) | (0) | (0) | 41.85 | -1.4 | | -3 | 0(0) | -30 | [0] | [-2] | [-9] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -4 | -10 | -20 | 0,0 | 48 | 7 | Sep/29 | 12 | 43.32 | 43.4 | (0) | (0) | (0) | 41.9 | -1.3 | | -3 | 0(0) | -40 | [0] | [-2] | [-13] | -49 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -6 | -18 | -20 | 0,1 | 48 | 8 | Sep/29 | 11 | 43.32 | 43.4 | (0) | (0) | (0) | 41.97 | -1.3 | | -3 | 0(0) | -40 | [0] | [-2] | [-13] | -43 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -2 | -25 | -20 | 0,7 | 48 | 9 | Sep/29 | 10 | 43.32 | 43.4 | (0) | (0) | (0) | 42 | -1.2 | | -3 | 0(0) | -50 | [0] | [-2] | [-19] | -19 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -17 | -20 | -20 | 0,31 | 48 | 10 | Sep/29 | 9 | 43.32 | 43.4 | (0) | (0) | (0) | 42.22 | -1 | | -3 | 0(0) | -50 | [0] | [-2] | [-32] | 6 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -66 | -10 | -20 | 0,56 | 48 | | | |
11 | Sep/28 | 15 | 43.48 | 43.66 | (0) | (0) | (0) | 43.07 | -0.4 | | 1 | 0(0) | 0 | [0] | [-0] | [-2] | 31 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -5 | 2 | -11 | 0,81 | 56 | 12 | Sep/28 | 14 | 43.48 | 43.66 | (0) | (0) | (0) | 43.13 | -0.3 | | 1 | 0(0) | 0 | [0] | [-0] | [-2] | 40 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -18 | 12 | 20 | 0,90 | 56 | 13 | Sep/28 | 13 | 43.48 | 43.66 | (0) | (0) | (0) | 43.37 | -0.1 | | 1 | 0(0) | 15 | [0] | [-0] | [6] | 36 | 0 | UR | 0 | SmallShort | | (-3) | 0 | -8 | 16 | 20 | 0,86 | 56 | 14 | Sep/28 | 12 | 43.48 | 43.66 | (0) | (0) | (0) | 43.48 | 0 | | 1 | 0(0) | 50 | [0] | [-0] | [27] | 25 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 41 | 17 | 20 | 0,75 | 56 | 15 | Sep/28 | 11 | 43.48 | 43.66 | (0) | (0) | (0) | 42.95 | -0.5 | | 1 | 0(0) | 25 | [0] | [-0] | [11] | 4 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 8 | 13 | 20 | 0,54 | 56 | | | |
16 | Sep/28 | 10 | 43.48 | 43.66 | (0) | (0) | (0) | 42.85 | -0.6 | | 1 | 0(0) | 30 | [0] | [-0] | [15] | -11 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 20 | 11 | 20 | 0,39 | 56 | 17 | Sep/28 | 9 | 43.48 | 43.66 | (0) | (0) | (0) | 42.6 | -0.9 | | 1 | 0(0) | 25 | [0] | [-0] | [13] | -25 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 18 | 7 | 20 | 0,25 | 56 | 18 | Sep/25 | 15 | 43.46 | 43.73 | (0) | (0) | (0) | 42.37 | -1 | | 2 | 0(0) | 20 | [0] | [-0] | [7] | -36 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 13 | 5 | 20 | 0,14 | 47 | 19 | Sep/25 | 14 | 43.46 | 43.73 | (0) | (0) | (0) | 42.21 | -1.2 | | 2 | 0(0) | 15 | [0] | [-0] | [2] | -44 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 7 | 2 | -14 | 0,6 | 47 | 20 | Sep/25 | 13 | 43.46 | 43.73 | (0) | (0) | (0) | 42.12 | -1.3 | | 2 | 0(0) | 10 | [0] | [-0] | [1] | -47 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 13 | 1 | -20 | 0,3 | 47 | | | |
21 | Sep/25 | 12 | 43.46 | 43.73 | (0) | (0) | (0) | 41.96 | -1.4 | | 2 | 0(0) | -15 | [0] | [-0] | [-11] | -50 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -19 | -3 | -20 | 0,0 | 47 | 22 | Sep/25 | 11 | 43.46 | 43.73 | (0) | (0) | (0) | 42.2 | -1.2 | | 2 | 0(0) | -15 | [0] | [-0] | [-12] | -49 | 0 | DR | 0 | OpenShort | | (1) | 0 | -17 | -9 | -20 | 0,1 | 47 | 23 | Sep/25 | 10 | 43.46 | 43.73 | (0) | (0) | (0) | 42.42 | -1 | | 2 | 0(0) | -20 | [0] | [-0] | [-16] | -49 | 0 | DR | 0 | OpenShort | | (2) | 0 | -28 | -14 | -20 | 0,1 | 47 | 24 | Sep/25 | 9 | 43.46 | 43.73 | (0) | (0) | (0) | 42.77 | -0.7 | | 2 | 0(0) | 5 | [0] | [-0] | [-4] | -40 | 0 | DR | 0 | OpenShort? | | (4) | 0 | 5 | -16 | -20 | 0,10 | 47 | 25 | Sep/24 | 15 | 43.46 | 43.76 | (0) | (0) | (0) | 42.71 | -0.7 | | 3 | 0(0) | -15 | [0] | [0] | [-17] | -21 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -27 | -12 | -20 | 0,29 | 56 | | | |
26 | Sep/24 | 14 | 43.46 | 43.76 | (0) | (0) | (0) | 43.05 | -0.4 | | 3 | 0(0) | -5 | [0] | [0] | [-12] | -8 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -26 | -8 | -20 | 0,42 | 56 | 27 | Sep/24 | 13 | 43.46 | 43.76 | (0) | (0) | (0) | 43.39 | -0.1 | | 3 | 0(0) | 5 | [0] | [0] | [-7] | 9 | 0 | DR | 0 | OpenShort | | (1) | 0 | -7 | -6 | -20 | 0,59 | 56 | 28 | Sep/24 | 12 | 43.46 | 43.76 | (0) | (0) | (0) | 43.48 | 0 | | 3 | 0(0) | 15 | [0] | [0] | [-1] | 14 | 0 | DR | 0 | OpenShort | | (2) | 0 | 7 | -7 | -20 | 0,64 | 56 | 29 | Sep/24 | 11 | 43.46 | 43.76 | (0) | (0) | (0) | 43.39 | -0.1 | | 3 | 0(0) | 0 | [0] | [0] | [-8] | 17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -1 | -8 | -20 | 0,67 | 56 | 30 | Sep/24 | 10 | 43.46 | 43.76 | (0) | (0) | (0) | 43.4 | -0.1 | | 3 | 0(0) | -15 | [0] | [0] | [-17] | 27 | 0 | DR | 0 | OpenShort | | (1) | 0 | -22 | -4 | -20 | 0,77 | 56 | | | |
31 | Sep/24 | 9 | 43.46 | 43.76 | (0) | (0) | (0) | 43.69 | 0.2 | | 3 | 0(0) | -10 | [0] | [0] | [-16] | 35 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -25 | -3 | -20 | 0,85 | 56 | 32 | Sep/23 | 15 | 43.4 | 43.7 | (0) | (0) | (0) | 44.02 | 0.5 | | 4 | 0(0) | 15 | [0] | [1] | [-3] | 40 | 0 | CR | 0 | HoldShort? | | (2) | 0 | 2 | -2 | -20 | 0,90 | 44 | 33 | Sep/23 | 14 | 43.4 | 43.7 | (0) | (0) | (0) | 43.99 | 0.5 | | 4 | 0(0) | 15 | [0] | [1] | [-3] | 40 | 0 | CR | 0 | HoldShort | | (2) | 0 | -5 | -3 | -13 | 0,90 | 44 | 34 | Sep/23 | 13 | 43.4 | 43.7 | (0) | (0) | (0) | 44.05 | 0.6 | | 4 | 0(0) | 30 | [0] | [1] | [4] | 44 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 2 | 20 | 0,94 | 44 | 35 | Sep/23 | 12 | 43.4 | 43.7 | (0) | (0) | (0) | 44.06 | 0.6 | | 4 | 0(0) | 30 | [0] | [1] | [6] | 47 | 0 | UR | 0 | SmallShort | | (1) | 0 | -16 | 10 | 20 | 0,97 | 44 | | | |
36 | Sep/23 | 11 | 43.4 | 43.7 | (0) | (0) | (0) | 44.27 | 0.8 | | 4 | 0(0) | 50 | [0] | [1] | [25] | 50 | 0 | UR | 0 | SmallShort | | (2) | 0 | 22 | 19 | 20 | 0,100 | 44 | 37 | Sep/23 | 10 | 43.4 | 43.7 | (0) | (0) | (0) | 43.98 | 0.5 | | 4 | 0(0) | 50 | [0] | [1] | [20] | 38 | 0 | UR | 0 | SmallShort | | (0) | 0 | 13 | 24 | 20 | 0,88 | 44 | 38 | Sep/23 | 9 | 43.4 | 43.7 | (0) | (0) | (0) | 43.81 | 0.4 | | 4 | 0(0) | 50 | [0] | [1] | [27] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 36 | 21 | 20 | 0,67 | 44 | 39 | Sep/22 | 15 | 43.3 | 43.57 | (0) | (0) | (0) | 43.35 | 0 | | 3 | 0(0) | 50 | [0] | [1] | [30] | -7 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 56 | 14 | 20 | 0,43 | 47 | 40 | Sep/22 | 14 | 43.3 | 43.57 | (0) | (0) | (0) | 42.64 | -0.6 | | 3 | 0(0) | 45 | [0] | [1] | [18] | -34 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 50 | 4 | 14 | 0,16 | 47 | | | |
41 | Sep/22 | 13 | 43.3 | 43.57 | (0) | (0) | (0) | 42.02 | -1.1 | | 3 | 0(0) | 10 | [0] | [1] | [-2] | -46 | 0 | CR | 0 | HoldShort | | (-8) | 0 | 6 | -2 | -20 | 0,4 | 47 | 42 | Sep/22 | 12 | 43.3 | 43.57 | (0) | (0) | (0) | 41.94 | -1.1 | | 3 | 0(0) | 10 | [0] | [1] | [-3] | -49 | 0 | CR | 0 | HoldShort | | (-9) | 0 | 8 | -3 | -20 | 0,1 | 47 | 43 | Sep/22 | 11 | 43.3 | 43.57 | (0) | (0) | (0) | 41.84 | -1.2 | | 3 | 0(0) | -10 | [0] | [1] | [-15] | -47 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -22 | -3 | -20 | 0,3 | 47 | 44 | Sep/22 | 10 | 43.3 | 43.57 | (0) | (0) | (0) | 42.12 | -1 | | 3 | 0(0) | -35 | [0] | [1] | [-36] | -39 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -85 | 1 | -20 | 0,11 | 47 | 45 | Sep/22 | 9 | 43.3 | 43.57 | (0) | (0) | (0) | 43.21 | -0.1 | | 3 | 0(0) | 10 | [0] | [1] | [-4] | -39 | 0 | CR | 0 | HoldShort? | | (-5) | 0 | -9 | 1 | -14 | 0,11 | 47 | | | |
46 | Sep/21 | 15 | 43.22 | 43.41 | (0) | (0) | (0) | 43.33 | 0.1 | | 2 | 0(0) | 20 | [0] | [0] | [6] | -38 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 18 | 3 | 0 | 0,12 | 45 | 47 | Sep/21 | 14 | 43.22 | 43.41 | (0) | (0) | (0) | 43.1 | -0.1 | | 2 | 0(0) | 0 | [0] | [0] | [-7] | -41 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -15 | 3 | -20 | 0,9 | 45 | 48 | Sep/21 | 13 | 43.22 | 43.41 | (0) | (0) | (0) | 43.3 | 0.1 | | 2 | 0(0) | 5 | [0] | [0] | [-3] | -41 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 4 | -14 | -20 | 0,9 | 45 | 49 | Sep/21 | 12 | 43.22 | 43.41 | (0) | (0) | (0) | 43.25 | 0 | | 2 | 0(0) | 5 | [0] | [0] | [-4] | -46 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 8 | -15 | -20 | 0,4 | 45 | 50 | Sep/21 | 11 | 43.22 | 43.41 | (0) | (0) | (0) | 43.14 | -0.1 | | 2 | 0(0) | -15 | [0] | [0] | [-14] | -50 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -21 | -17 | -20 | 0,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|