|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.6200 One month high (close): $37.8600
AFL Daily Change: 0.92% Daily StdDev 1.64% AFL EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $36.35(0.92%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 36.64 | 36.36 | 36.22(0.11) | 36.09(-0.02) | 36.27(0.24) | 36.4 | -0.4 | | -4 | 62(-4.7) | 25 | [7] | [15] | [5] | 20 | -3 | UT | 0.3 | OpenLong | | (8) | 15 | -6 | 12 | 20 | 0.4,60 | 52 | Sample size 29 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.48%(45%)
Daily Trend: %
Up Forces:
Down Forces: 36.09(hourly_sma_10 -0.85%) 36.36(daily_ema_10 -0.11%)
Support Levels: 36.22(weak_hourly_sma_20 -0.49%)
Resistance Levels: 36.64(daily_ema_20 0.66%)
|
| | | 2 | Sep/30 | 10 | 36.64 | 36.36 | 36.18(0.14) | 36.1(-0.04) | 36.18(0.37) | 36.44 | -0.3 | | -4 | 67(-2.6) | 50 | [9] | [23] | [13] | 16 | 20 | UT | 0.6 | OpenLong | | (6) | 23 | 15 | 14 | 20 | 0.6,51 | 52 | | 3 | Sep/30 | 9 | 36.64 | 36.36 | 36.13(0.13) | 36.11(-0.1) | 36.05(0.33) | 36.35 | -0.4 | | -4 | 69(-0.4) | 50 | [8] | [18] | [20] | 5 | 10 | UT | 0.7 | OpenLong? | | (8) | 20 | 38 | 12 | 20 | 0.5,42 | 52 | | 4 | Sep/29 | 15 | 36.65 | 36.44 | 36.08(0.04) | 36.15(-0.18) | 35.93(0.03) | 36.11 | -0.8 | | -4 | 70(-1.6) | 5 | [2] | [-4] | [6] | -15 | -24 | RG | 0.4 | Wait? | | (6) | 2 | 8 | 7 | 20 | 0.1,33 | 43 | | 5 | Sep/29 | 14 | 36.65 | 36.44 | 36.07(0.07) | 36.22(-0.16) | 35.92(0.02) | 36.06 | -0.9 | | -4 | 71(-0.1) | 15 | [4] | [-3] | [5] | -26 | -67 | RG | 0.3 | Wait | | (2) | 1 | 16 | 1 | -3 | -0,24 | 43 | | | | |
| 6 | Sep/29 | 13 | 36.65 | 36.44 | 36.07(0) | 36.28(-0.22) | 35.91(-0.27) | 35.96 | -1.1 | | -4 | 71(0) | -25 | [0] | [-24] | [9] | -32 | -90 | DP | 0.1 | OpenShort | | (4) | -16 | 34 | -12 | -8 | -0.2,23 | 43 | | 7 | Sep/29 | 12 | 36.65 | 36.44 | 36.04(-0.05) | 36.36(-0.21) | 36.01(-0.47) | 35.75 | -1.4 | | -4 | 71(-0.4) | -50 | [-3] | [-36] | [-10] | -37 | -151 | DT | -0.6 | OpenShort | | (-2) | -29 | -5 | -18 | -20 | -0.6,28 | 43 | | 8 | Sep/29 | 11 | 36.65 | 36.44 | 36.06(0.02) | 36.44(0.01) | 36.18(-0.5) | 35.78 | -1.3 | | -4 | 72(-4) | -50 | [1] | [-31] | [-30] | -29 | -231 | DR | -0.9 | OpenShort | | (-2) | -30 | -45 | -27 | -20 | -0.6,36 | 43 | | 9 | Sep/29 | 10 | 36.65 | 36.44 | 36.05(0.11) | 36.44(0.13) | 36.36(-0.42) | 36.06 | -0.9 | | -4 | 76(-3.5) | -15 | [7] | [-21] | [-9] | 5 | -225 | DR | -0.6 | OpenShort | | (4) | -26 | 6 | -23 | -20 | 0,55 | 43 | | 10 | Sep/29 | 9 | 36.65 | 36.44 | 36.01(0.1) | 36.39(0.1) | 36.51(-0.36) | 36.02 | -1 | | -4 | 79(-4.5) | -40 | [6] | [-18] | [-34] | 17 | -200 | DR | -1 | OpenShort? | | (6) | -22 | -67 | -22 | -20 | 0,67 | 43 | | | | |
| 11 | Sep/28 | 15 | 36.67 | 36.51 | 35.98(0.19) | 36.35(0.23) | 36.64(-0.2) | 36.44 | -0.4 | | -4 | 84(-0.9) | -15 | [12] | [-3] | [-14] | 53 | -119 | DR | -0.4 | OpenShort? | | (10) | -12 | -26 | -15 | -20 | 0.8,83 | 45 | | 12 | Sep/28 | 14 | 36.67 | 36.51 | 35.91(0.1) | 36.26(0.32) | 36.71(0.05) | 36.6 | -0.1 | | -4 | 85(3.1) | -10 | [6] | [13] | [-5] | 75 | 99 | CR | -0.2 | HoldShort | | (12) | 3 | -13 | -6 | 3 | 1.3,92 | 45 | | 13 | Sep/28 | 13 | 36.67 | 36.51 | 35.87(0.06) | 36.14(0.32) | 36.69(0.49) | 36.68 | 0 | | -4 | 81(2.4) | 0 | [4] | [39] | [-5] | 84 | 295 | CR | -0 | OpenShort | | (8) | 30 | -22 | -3 | 20 | 1.6,94 | 45 | | 14 | Sep/28 | 12 | 36.67 | 36.51 | 35.85(0.06) | 36.02(0.29) | 36.51(0.65) | 36.82 | 0.2 | | -4 | 79(4.1) | 25 | [4] | [48] | [18] | 97 | 377 | UT | 0.6 | OpenLong | | (5) | 39 | 26 | 12 | 20 | 2,97 | 45 | | 15 | Sep/28 | 11 | 36.67 | 36.51 | 35.83(0.02) | 35.91(0.28) | 36.27(0.56) | 36.66 | -0 | | -4 | 75(0.9) | 5 | [1] | [41] | [4] | 92 | 354 | RG | 0.8 | SmallShort | | (2) | 34 | -22 | 31 | 20 | 1.8,97 | 45 | | | | |
| 16 | Sep/28 | 10 | 36.67 | 36.51 | 35.82(0.03) | 35.81(0.25) | 36.07(0.7) | 36.8 | 0.2 | | -4 | 74(1.1) | 15 | [2] | [49] | [33] | 92 | 421 | UT | 1.6 | OpenLong | | (4) | 42 | 46 | 38 | 20 | 2.1,89 | 45 | | 17 | Sep/28 | 9 | 36.67 | 36.51 | 35.81(-0.03) | 35.72(0.12) | 35.82(0.63) | 36.51 | -0.3 | | -4 | 73(-3.4) | 0 | [-2] | [40] | [55] | 60 | 394 | UR | 1.5 | SmallShort? | | (0) | 38 | 120 | 30 | 20 | 1.5,72 | 45 | | 18 | Sep/25 | 15 | 36.71 | 36.58 | 35.82(-0.14) | 35.68(0.04) | 35.6(0.18) | 35.77 | -1.5 | | -4 | 76(0.2) | -40 | [-8] | [9] | [11] | -2 | 181 | UR | 0.4 | SmallShort? | | (-8) | 11 | 21 | 15 | 17 | -0.1,51 | 34 | | 19 | Sep/25 | 14 | 36.71 | 36.58 | 35.87(-0.09) | 35.67(0.11) | 35.54(-0.04) | 35.64 | -1.7 | | -4 | 76(-1) | -35 | [-5] | [-2] | [-1] | -23 | 21 | DT | 0.2 | OpenShort | | (-10) | -2 | 2 | 11 | -20 | -0.5,40 | 34 | | 20 | Sep/25 | 13 | 36.71 | 36.58 | 35.9(-0.11) | 35.63(0.09) | 35.56(0.02) | 35.63 | -1.7 | | -4 | 77(0) | -35 | [-7] | [1] | [4] | -31 | 37 | UR | 0.1 | SmallShort | | (-6) | 1 | 13 | 6 | -20 | -0.5,32 | 34 | | | | |
| 21 | Sep/25 | 12 | 36.71 | 36.58 | 35.94(-0.09) | 35.6(0.12) | 35.55(-0.2) | 35.55 | -1.8 | | -4 | 77(1.1) | -20 | [-5] | [-11] | [6] | -47 | -69 | DP | 0 | OpenShort | | (-6) | -12 | 24 | -5 | -20 | -0.8,23 | 34 | | 22 | Sep/25 | 11 | 36.71 | 36.58 | 35.97(-0.12) | 35.56(-0.12) | 35.62(-0.39) | 35.4 | -2 | | -4 | 76(2.8) | -50 | [-7] | [-29] | [-7] | -55 | -136 | DT | -0.5 | OpenShort | | (-6) | -23 | -13 | -8 | -14 | -1.2,25 | 34 | | 23 | Sep/25 | 10 | 36.71 | 36.58 | 36.01(-0.09) | 35.6(-0.21) | 35.76(-0.1) | 35.48 | -1.9 | | -4 | 73(1.8) | -50 | [-5] | [-15] | [-13] | -49 | -85 | DT | -0.6 | OpenShort | | (-6) | -6 | -41 | -10 | 20 | -1.1,29 | 34 | | 24 | Sep/25 | 9 | 36.71 | 36.58 | 36.04(-0.09) | 35.67(-0.21) | 35.8(0.27) | 35.73 | -1.5 | | -4 | 71(-0.9) | -10 | [-5] | [7] | [9] | -31 | 70 | UR | -0.2 | SmallShort? | | (-4) | 16 | 18 | -4 | 20 | -0.7,37 | 34 | | 25 | Sep/24 | 15 | 36.78 | 36.66 | 36.07(-0.13) | 35.74(-0.26) | 35.7(0.17) | 35.62 | -2 | | -4 | 72(-4.3) | -50 | [-8] | [-1] | [-11] | -31 | 54 | DT | -0.2 | OpenShort? | | (-5) | 10 | -42 | 9 | 20 | -1,44 | 43 | | | | |
| 26 | Sep/24 | 14 | 36.78 | 36.66 | 36.12(-0.05) | 35.83(-0.2) | 35.64(0.42) | 35.88 | -1.5 | | -4 | 77(0.5) | -10 | [-3] | [17] | [-1] | -18 | 85 | RG | 0.5 | Wait | | (-6) | 24 | -32 | 25 | 20 | -0.5,45 | 43 | | 27 | Sep/24 | 13 | 36.78 | 36.66 | 36.12(0) | 35.9(-0.18) | 35.49(0.12) | 36.08 | -1.2 | | -4 | 76(-0.1) | 35 | [0] | [1] | [32] | -20 | 11 | UR | 1.3 | SmallShort | | (-2) | 7 | 67 | 28 | 20 | -0.1,33 | 43 | | 28 | Sep/24 | 12 | 36.78 | 36.66 | 36.14(-0.05) | 35.97(-0.3) | 35.45(-0.28) | 35.67 | -1.9 | | -4 | 76(1.6) | 15 | [-3] | [-27] | [26] | -59 | -151 | RG | 0.5 | Wait | | (-4) | -16 | 66 | 20 | 14 | -1,16 | 43 | | 29 | Sep/24 | 11 | 36.78 | 36.66 | 36.16(-0.15) | 36.08(-0.26) | 35.55(-0.66) | 35.27 | -2.6 | | -4 | 75(6.6) | -50 | [-9] | [-49] | [-12] | -94 | -265 | DT | -0.6 | OpenShort | | (-6) | -38 | -5 | -9 | -20 | -2,6 | 43 | | 30 | Sep/24 | 10 | 36.78 | 36.66 | 36.21(-0.2) | 36.18(-0.28) | 35.78(-0.68) | 35.3 | -2.5 | | -4 | 68(4.1) | -50 | [-12] | [-52] | [-3] | -105 | -221 | BT | -1.2 | OpenLong | | (-10) | -40 | 27 | -28 | -20 | -2.3,3 | 43 | | | | |
| 31 | Sep/24 | 9 | 36.78 | 36.66 | 36.28(-0.26) | 36.28(-0.31) | 36.02(-0.8) | 35.14 | -2.8 | | -4 | 64(11.3) | -50 | [-15] | [-60] | [-59] | -119 | -250 | DT | -2.3 | HoldShort? | | (-13) | -47 | -119 | -42 | -20 | -3,6 | 43 | | 32 | Sep/23 | 15 | 36.82 | 36.73 | 36.37(-0.18) | 36.39(-0.09) | 36.31(-0.47) | 35.87 | -1.8 | | -5 | 53(-23.6) | -50 | [-11] | [-35] | [-28] | -66 | -76 | DT | -1.4 | OpenShort? | | (-9) | -27 | -50 | -26 | -20 | -1.6,24 | 43 | | 33 | Sep/23 | 14 | 36.82 | 36.73 | 36.44(-0.21) | 36.42(0.03) | 36.48(-0.33) | 36.18 | -1.2 | | -5 | 76(-15.9) | -50 | [-12] | [-23] | [-19] | -21 | 56 | DT | -0.7 | OpenShort | | (-8) | -19 | -41 | -13 | -20 | -0.6,44 | 43 | | 34 | Sep/23 | 13 | 36.82 | 36.73 | 36.52(-0.19) | 36.41(0.03) | 36.6(0.09) | 36.44 | -0.7 | | -5 | 92(-17) | -50 | [-11] | [1] | [-4] | 8 | 186 | RG | -0.3 | Wait | | (-11) | 5 | -8 | 0 | -14 | -0.2,63 | 43 | | 35 | Sep/23 | 12 | 36.82 | 36.73 | 36.59(-0.22) | 36.4(-0.01) | 36.57(0.08) | 36.49 | -0.6 | | -5 | 109(-15.8) | -50 | [-12] | [-1] | [-1] | 13 | 202 | DT | -0.1 | OpenShort | | (-13) | 5 | -15 | 11 | 20 | -0.2,68 | 43 | | | | |
| 36 | Sep/23 | 11 | 36.82 | 36.73 | 36.67(-0.22) | 36.41(0.09) | 36.54(0.19) | 36.58 | -0.4 | | -5 | 125(-10.4) | -50 | [-12] | [8] | [-3] | 19 | 240 | RG | 0.1 | Wait | | (-11) | 11 | -22 | 24 | 5 | -0.1,71 | 43 | | 37 | Sep/23 | 10 | 36.82 | 36.73 | 36.75(-0.19) | 36.38(0.19) | 36.47(0.3) | 36.72 | -0.2 | | -5 | 135(-5.5) | -50 | [-11] | [17] | [4] | 8 | 246 | UR | 0.3 | SmallShort | | (-13) | 17 | -8 | 22 | 20 | -0,58 | 43 | | 38 | Sep/23 | 9 | 36.82 | 36.73 | 36.82(-0.14) | 36.31(0.2) | 36.36(0.39) | 36.77 | -0.1 | | -5 | 141(-3) | -10 | [-8] | [24] | [34] | -19 | 221 | UR | 0.5 | SmallShort? | | (-11) | 22 | 82 | 17 | 20 | -0.1,34 | 43 | | 39 | Sep/22 | 15 | 36.9 | 36.89 | 36.87(-0.19) | 36.24(-0.04) | 36.22(-0.03) | 36.26 | -1.4 | | -2 | 144(-20.1) | -50 | [-11] | [-6] | [-3] | -54 | 7 | DT | 0.1 | OpenShort? | | (-13) | -2 | -15 | 6 | 11 | -0.8,16 | 49 | | 40 | Sep/22 | 14 | 36.9 | 36.89 | 36.94(-0.14) | 36.25(-0.08) | 36.23(-0.11) | 36.35 | -1.2 | | -2 | 164(1.3) | -25 | [-8] | [-12] | [8] | -59 | -50 | DP | 0.2 | OpenShort | | (-11) | -6 | 16 | 5 | 20 | -0.8,11 | 49 | | | | |
| 41 | Sep/22 | 13 | 36.9 | 36.89 | 36.99(-0.17) | 36.28(-0.21) | 36.27(-0.04) | 36.25 | -1.4 | | -2 | 163(3.6) | -30 | [-10] | [-12] | [8] | -69 | -44 | DP | -0 | OpenShort | | (-9) | -2 | 15 | -2 | 20 | -1,6 | 49 | | 42 | Sep/22 | 12 | 36.9 | 36.89 | 37.05(-0.17) | 36.36(-0.25) | 36.28(0.05) | 36.16 | -1.6 | | -2 | 159(5.8) | -30 | [-10] | [-8] | [6] | -73 | -61 | DP | -0.2 | OpenShort | | (-11) | 3 | 15 | -3 | 19 | -1.2,7 | 49 | | 43 | Sep/22 | 11 | 36.9 | 36.89 | 37.11(-0.17) | 36.45(-0.48) | 36.28(0) | 36.07 | -1.8 | | -2 | 153(8.1) | -50 | [-10] | [-17] | [-10] | -73 | -113 | DT | -0.3 | OpenShort | | (-11) | 0 | -40 | 4 | 20 | -1.4,12 | 49 | | 44 | Sep/22 | 10 | 36.9 | 36.89 | 37.17(-0.15) | 36.63(-0.41) | 36.26(-0.04) | 36.32 | -1.2 | | -2 | 145(5.6) | -50 | [-9] | [-17] | [-8] | -64 | -92 | DT | 0.1 | OpenShort | | (-8) | -2 | -38 | 12 | 20 | -1.2,16 | 49 | | 45 | Sep/22 | 9 | 36.9 | 36.89 | 37.22(-0.08) | 36.78(-0.42) | 36.28(-0.03) | 36.56 | -0.7 | | -2 | 140(1.7) | 10 | [-5] | [-16] | [19] | -63 | -108 | RG | 0.4 | Wait? | | (-6) | -2 | 40 | 15 | 20 | -1,12 | 49 | | | | |
| 46 | Sep/21 | 15 | 36.96 | 36.95 | 37.25(-0.06) | 36.93(-0.53) | 36.29(-0.39) | 36.31 | -1.4 | | -2 | 138(4.3) | -10 | [-3] | [-40] | [14] | -84 | -288 | DP | 0 | OpenShort? | | (-6) | -22 | 40 | 6 | -6 | -1.5,4 | 53 | | 47 | Sep/21 | 14 | 36.96 | 36.95 | 37.27(-0.17) | 37.13(-0.53) | 36.43(-0.57) | 36.06 | -2 | | -2 | 134(13.1) | -50 | [-10] | [-52] | [-7] | -100 | -292 | DT | -0.6 | HoldShort | | (-6) | -33 | 2 | -3 | -20 | -2,0 | 53 | | 48 | Sep/21 | 13 | 36.96 | 36.95 | 37.33(-0.22) | 37.33(-0.46) | 36.64(-0.96) | 36.05 | -2 | | -2 | 120(17.7) | -50 | [-13] | [-73] | [-37] | -108 | -359 | DT | -1.1 | HoldShort | | (-9) | -55 | -58 | -36 | -20 | -2.3,0 | 53 | | 49 | Sep/21 | 12 | 36.96 | 36.95 | 37.41(-0.16) | 37.5(-0.33) | 36.99(-0.8) | 36.41 | -1.2 | | -2 | 103(12.5) | -50 | [-9] | [-59] | [-27] | -103 | -310 | DT | -1.2 | HoldShort | | (-9) | -46 | -35 | -34 | -20 | -2.1,0 | 53 | | 50 | Sep/21 | 11 | 36.96 | 36.95 | 37.47(-0.1) | 37.62(-0.23) | 37.29(-0.77) | 36.63 | -0.7 | | -2 | 90(9.4) | -50 | [-6] | [-54] | [-37] | -92 | -311 | DT | -1.6 | OpenShort | | (-8) | -44 | -61 | -31 | -20 | -2,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|