FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $16.9100

FAZ Daily Change: -3.45% Daily StdDev 3.26% FAZ EMA_5_Trend: -2.23% 10Minute StdDev: $0.3107

Latest Price : $15.13(-3.45%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.47%(40%) Avg negative next hour return: -4.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	14.82	15.61	15.39(-0.51)	15.41(-0.31)	15.22(-0.74)	14.95	0.1	14	46(-5.4)	-40	[-16]	[-29]	[-25]	-48	70	DT	-0.5	OpenShort	(-14)	-23	-36	-9	-20	-0.9,25	55
Daily Trend: % Up Forces: 15.61(daily_ema_10 4.41%) Down Forces: Support Levels: 14.82(daily_ema_20 -0.87%) Resistance Levels: 15.39(weak_hourly_sma_20 2.94%) 15.41(weak_hourly_sma_10 3.08%)

2	Sep/30	11	14.82	15.61	15.47(-0.52)	15.46(0.1)	15.33(-0.59)	15.15	0.3	14	51(-5.4)	-40	[-16]	[-19]	[-16]	-30	209	DT	-0.3	OpenShort	(-14)	-18	-9	-9	-20	-0.6,35	55
3	Sep/30	10	14.82	15.61	15.55(-0.53)	15.44(0.19)	15.42(-0.8)	15.2	0.3	14	57(-4.9)	-40	[-16]	[-24]	[-17]	-24	141	DT	-0.4	OpenShort	(-14)	-25	-11	-3	-20	-0.6,41	55
4	Sep/30	9	14.82	15.61	15.63(-0.56)	15.41(0.22)	15.54(-0.67)	15.26	0.4	14	62(-4.5)	-40	[-17]	[-20]	[-26]	-20	201	DT	-0.4	OpenShort?	(-14)	-21	-49	-2	-20	-0.5,43	55
5	Sep/29	15	14.73	15.49	15.72(-0.46)	15.38(0.45)	15.64(0.22)	15.54	0.7	16	66(-0.6)	5	[-14]	[13]	[-1]	-4	465	RG	-0.1	Wait?	(-14)	7	4	3	-20	-0.2,51	63

6	Sep/29	14	14.73	15.49	15.79(-0.44)	15.31(0.33)	15.61(0.18)	15.52	0.7	16	67(-0.8)	20	[-13]	[10]	[-0]	-14	369	RG	-0.1	Wait	(-14)	6	-12	3	20	-0.4,46	63
7	Sep/29	13	14.73	15.49	15.86(-0.29)	15.26(0.25)	15.58(0.73)	15.59	0.8	16	68(0)	35	[-9]	[27]	[-3]	-14	354	RG	0	Wait	(-10)	22	-38	12	20	-0.4,46	63
8	Sep/29	12	14.73	15.49	15.91(-0.11)	15.22(0.22)	15.47(1.26)	15.81	0.9	16	68(-1.4)	50	[-3]	[44]	[22]	-12	413	UR	0.4	SmallShort	(-7)	38	9	16	20	-0.1,41	63
9	Sep/29	11	14.73	15.49	15.93(-0.27)	15.19(-0.35)	15.28(1.13)	15.76	0.9	16	69(-2.8)	50	[-8]	[30]	[56]	-24	502	UR	0.6	SmallShort	(-5)	35	73	19	20	-0.2,31	63
10	Sep/29	10	14.73	15.49	15.97(-0.55)	15.24(-0.79)	15.11(0.63)	15.35	0.5	16	72(-0.5)	50	[-17]	[6]	[18]	-51	396	UR	0.3	SmallShort	(-12)	19	-9	14	20	-0.8,19	63

11	Sep/29	9	14.73	15.49	16.06(-0.46)	15.36(-0.78)	15.02(0.55)	15.4	0.6	16	72(-1.6)	50	[-14]	[4]	[40]	-59	253	UR	0.5	SmallShort?	(-14)	17	70	13	20	-0.8,11	63
12	Sep/28	15	14.63	15.33	16.13(-0.71)	15.48(-1.12)	14.94(-0.24)	15.02	0.3	14	74(2.9)	15	[-22]	[-28]	[14]	-80	31	RG	0.1	Wait?	(-17)	-7	30	9	20	-1.3,3	55
13	Sep/28	14	14.63	15.33	16.24(-0.61)	15.66(-1.23)	14.98(-0.77)	14.86	0.2	14	71(5.6)	-25	[-19]	[-45]	[-10]	-93	-384	DT	-0.1	OpenShort	(-22)	-24	-9	7	-20	-1.7,0	55
14	Sep/28	13	14.63	15.33	16.34(-0.46)	15.86(-1.24)	15.1(-1.81)	14.91	0.2	14	65(5.8)	-25	[-14]	[-76]	[-10]	-98	-873	DT	-0.3	OpenShort	(-17)	-56	5	4	-20	-1.9,0	55
15	Sep/28	12	14.63	15.33	16.42(-0.31)	16.06(-1.32)	15.38(-2.07)	14.88	0.2	14	60(6.9)	-25	[-10]	[-84]	[-26]	-108	-1173	DT	-0.7	HoldShort	(-13)	-64	-22	-5	-20	-2.3,0	55

16	Sep/28	11	14.63	15.33	16.47(-0.29)	16.28(-1.1)	15.71(-1.97)	15	0.3	14	53(6.5)	-20	[-9]	[-77]	[-45]	-113	-1116	DT	-1.2	HoldShort	(-8)	-60	-38	-26	-20	-2.5,0	55
17	Sep/28	10	14.63	15.33	16.52(-0.17)	16.46(-0.78)	16.03(-1.87)	15.21	0.5	14	46(4)	0	[-5]	[-69]	[-51]	-111	-1125	RG	-1.6	SmallLong	(-7)	-57	-46	-36	-20	-2.5,2	55
18	Sep/28	9	14.63	15.33	16.55(-0.05)	16.59(-0.47)	16.34(-1.65)	15.47	0.7	14	42(1.4)	20	[-2]	[-56]	[-83]	-94	-1058	RG	-1.8	SmallLong?	(-3)	-51	-145	-35	-20	-2.2,11	55
19	Sep/25	15	14.53	15.22	16.56(0.22)	16.67(-0.2)	16.61(-0.78)	16.33	1.5	16	41(0.4)	45	[7]	[-22]	[-22]	-36	-602	DR	-0.6	OpenShort?	(7)	-24	-32	-24	-20	-0.5,27	69
20	Sep/25	14	14.53	15.22	16.52(0.13)	16.7(-0.34)	16.74(-0.62)	16.52	1.7	16	40(-1.2)	40	[4]	[-19]	[-10]	-4	-306	DR	-0.5	OpenShort	(8)	-18	-13	-19	-20	0,46	69

21	Sep/25	13	14.53	15.22	16.5(0.21)	16.76(-0.15)	16.84(-0.33)	16.6	1.8	16	42(-0.5)	50	[6]	[-7]	[-13]	12	-253	DR	-0.5	OpenShort	(5)	-10	-26	-16	-18	0.2,57	69
22	Sep/25	12	14.53	15.22	16.47(0.24)	16.79(-0.26)	16.9(0.34)	16.76	1.9	16	42(-0.1)	50	[7]	[11]	[-4]	37	13	CR	-0.3	HoldShort	(7)	10	-16	-7	20	0.6,72	69
23	Sep/25	11	14.53	15.22	16.43(0.23)	16.83(0.03)	16.84(0.7)	16.86	2	16	42(0)	50	[7]	[26]	[-3]	53	198	CR	0	HoldShort	(7)	21	-15	6	6	0.9,80	69
24	Sep/25	10	14.53	15.22	16.39(0.3)	16.83(0.35)	16.72(0.33)	16.95	2.1	16	42(-0.5)	50	[9]	[20]	[-3]	59	107	CR	0.5	HoldShort	(9)	10	-15	14	0	1.1,81	69
25	Sep/25	9	14.53	15.22	16.34(0.43)	16.77(0.61)	16.67(0.01)	17.04	2.1	16	43(-0.6)	50	[13]	[16]	[11]	58	-29	UT	0.7	OpenLong?	(9)	0	29	13	-6	1.4,73	69

26	Sep/24	15	14.38	15.05	16.27(0.45)	16.67(0.57)	16.67(-0.03)	16.86	2.2	16	43(-1.4)	50	[13]	[15]	[15]	36	-131	UT	0.4	OpenLong?	(12)	-1	60	-6	-20	1.2,56	73
27	Sep/24	14	14.38	15.05	16.2(0.29)	16.57(0.37)	16.68(-0.86)	16.5	1.9	16	45(0)	50	[8]	[-13]	[-1]	17	-341	DR	-0.4	OpenShort	(10)	-25	41	-23	-20	0.6,52	73
28	Sep/24	13	14.38	15.05	16.15(0.12)	16.51(0.37)	16.82(-0.64)	16.26	1.7	16	45(-0.7)	20	[4]	[-8]	[-40]	19	-229	DR	-1.1	OpenShort	(5)	-19	-68	-25	-20	0.2,64	73
29	Sep/24	12	14.38	15.05	16.13(0.3)	16.45(0.64)	16.93(0.31)	16.67	2	16	45(0.8)	50	[9]	[25]	[-28]	55	94	CR	-0.5	HoldShort	(9)	9	-63	-24	-20	1.1,77	73
30	Sep/24	11	14.38	15.05	16.08(0.41)	16.35(0.68)	16.88(1.28)	17.06	2.4	16	45(4.3)	50	[12]	[54]	[20]	87	515	UT	0.4	OpenLong	(12)	37	26	-11	20	1.9,89	73

31	Sep/24	10	14.38	15.05	16.01(0.33)	16.24(0.59)	16.67(1.19)	16.9	2.2	16	40(3.5)	50	[10]	[50]	[-4]	93	523	CR	0.5	OpenShort	(10)	35	-54	5	20	2,93	73
32	Sep/24	9	14.38	15.05	15.96(0.53)	16.14(0.7)	16.47(1.72)	17.24	2.5	16	37(8.9)	50	[15]	[68]	[55]	128	695	UT	1.9	HoldLong?	(14)	50	75	28	20	3.1,100	73
33	Sep/23	15	14.23	14.82	15.88(0.46)	16.03(0.45)	16.19(1.38)	16.78	2.6	16	28(-12.1)	50	[13]	[55]	[43]	119	450	UT	1.9	CloseLong?	(10)	40	60	31	20	2.9,96	77
34	Sep/23	14	14.23	14.82	15.81(0.67)	15.96(0.32)	15.97(0.99)	16.42	2.3	16	40(-5.6)	50	[18]	[41]	[39]	78	-29	UT	1.2	HoldLong	(9)	27	70	23	20	1.6,88	77
35	Sep/23	13	14.23	14.82	15.7(0.46)	15.91(0.24)	15.81(-0.01)	16.01	1.8	16	46(-6)	50	[13]	[11]	[5]	44	-259	UT	0.5	OpenLong	(16)	-0	14	10	-13	0.7,76	77

36	Sep/23	12	14.23	14.82	15.63(0.48)	15.87(0.32)	15.81(-0.03)	15.93	1.8	16	52(-7.4)	50	[13]	[12]	[2]	25	-290	UT	0.2	OpenLong	(14)	-1	17	-3	-20	0.6,60	77
37	Sep/23	11	14.23	14.82	15.55(0.5)	15.82(0.14)	15.81(-0.33)	15.83	1.6	16	59(-5.9)	50	[14]	[2]	[5]	9	-399	UT	0	OpenLong	(12)	-9	30	-19	-19	0.5,46	77
38	Sep/23	10	14.23	14.82	15.47(0.46)	15.8(-0.08)	15.86(-0.55)	15.66	1.5	16	65(-5.3)	50	[13]	[-7]	[-6]	14	-470	DR	-0.3	OpenShort	(14)	-15	4	-19	-20	0.3,56	77
39	Sep/23	9	14.23	14.82	15.4(0.49)	15.81(-0.06)	15.95(-0.35)	15.64	1.5	16	70(-4.1)	45	[13]	[-2]	[-30]	34	-411	DR	-0.5	OpenShort?	(12)	-10	-62	-16	-20	0.4,74	77
40	Sep/22	15	14.06	14.51	15.33(0.63)	15.82(0.19)	16.01(0.49)	16	2.6	11	74(-23.3)	50	[17]	[23]	[7]	66	-62	UT	-0	OpenLong?	(18)	13	9	-5	20	0.9,93	67

41	Sep/22	14	14.06	14.51	15.23(0.53)	15.79(0.11)	15.93(0.68)	15.95	2.5	11	98(-0.8)	50	[15]	[27]	[-6]	72	106	CR	0	HoldShort	(16)	19	-22	-0	13	1,97	67
42	Sep/22	13	14.06	14.51	15.15(0.61)	15.77(0.29)	15.82(0.55)	16.08	2.7	11	98(1.7)	50	[17]	[27]	[9]	83	133	UT	0.4	OpenLong	(18)	15	-2	7	20	1.3,100	67
43	Sep/22	12	14.06	14.51	15.06(0.62)	15.72(0.42)	15.73(0.34)	16.09	2.7	11	97(3.5)	50	[17]	[23]	[14]	81	138	UT	0.5	OpenLong	(18)	9	27	7	20	1.4,96	67
44	Sep/22	11	14.06	14.51	14.97(0.56)	15.65(0.98)	15.68(0.31)	15.93	2.5	11	93(1.5)	50	[16]	[29]	[12]	73	149	UT	0.4	OpenLong	(15)	9	53	-2	-20	1.4,88	67
45	Sep/22	10	14.06	14.51	14.89(0.56)	15.5(0.76)	15.63(-0.11)	15.63	2.1	11	92(0.6)	50	[16]	[14]	[4]	62	-97	UT	0	OpenLong	(13)	-3	41	-9	-20	1.1,84	67

46	Sep/22	9	14.06	14.51	14.81(0.47)	15.38(0.58)	15.65(-0.45)	15.4	1.8	11	91(0.3)	40	[13]	[2]	[-24]	61	-190	CR	-0.4	HoldShort?	(13)	-13	-39	-10	-20	0.9,88	67
47	Sep/21	15	13.95	14.35	14.74(0.51)	15.29(0.94)	15.72(0.02)	15.62	2.8	9	91(-24)	50	[14]	[20]	[-13]	78	87	CR	-0.1	OpenShort?	(17)	1	-33	-6	-12	1.3,95	64
48	Sep/21	14	13.95	14.35	14.67(0.79)	15.15(1.09)	15.72(0.56)	15.81	3.1	9	115(0.6)	50	[22]	[39]	[17]	90	118	UT	0.1	HoldLong	(15)	16	19	30	20	1.7,97	64
49	Sep/21	13	13.95	14.35	14.56(0.85)	14.99(1.06)	15.63(1.72)	15.7	2.9	9	114(3.9)	50	[24]	[72]	[12]	90	354	UT	0.1	OpenLong	(21)	48	-2	30	20	1.7,97	64
50	Sep/21	12	13.95	14.35	14.44(0.79)	14.83(1.03)	15.37(1.65)	15.71	2.9	9	110(6.9)	50	[22]	[69]	[17]	97	494	UT	0.5	OpenLong	(25)	46	-9	32	20	1.9,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI