FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $41.8500

FAS Daily Change: 3.04% Daily StdDev 3.26% FAS EMA_5_Trend: 2% 10Minute StdDev: $0.6622

Latest Price : $33.87(3.04%)

Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0.6

Sample size 47 Avg positive next hour return: 1.4%(53%) Avg negative next hour return: -0.75%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	35.52	33.32	33.51(0.48)	33.37(0.24)	33.79(0.7)	34.35	-0.4	-20	33(-3.6)	40	[15]	[26]	[25]	47	-92	UT	0.6	OpenLong	(13)	22	34	12	20	0.9,74	44
Daily Trend: % Up Forces: Down Forces: 33.32(daily_ema_10 -3%) Support Levels: 33.51(weak_hourly_sma_20 -2.45%) 33.37(weak_hourly_sma_10 -2.85%) Resistance Levels: 35.52(daily_ema_20 3.41%)

2	Sep/30	11	35.52	33.32	33.35(0.46)	33.29(-0.12)	33.56(0.61)	33.93	-0.5	-20	37(-3.6)	30	[14]	[17]	[13]	25	-176	UT	0.3	OpenLong	(11)	19	-2	8	20	0.5,62	44
3	Sep/30	10	35.52	33.32	33.2(0.48)	33.33(-0.19)	33.36(0.82)	33.95	-0.5	-20	41(-3.4)	40	[15]	[23]	[24]	20	-79	UT	0.5	OpenLong	(13)	25	29	4	20	0.6,55	44
4	Sep/30	9	35.52	33.32	33.04(0.47)	33.39(-0.27)	33.09(0.55)	33.59	-0.7	-20	44(-3.2)	40	[14]	[13]	[22]	11	-205	UT	0.4	OpenLong?	(12)	17	37	3	20	0.4,51	44
5	Sep/29	15	35.82	33.71	32.89(0.43)	33.48(-0.43)	32.91(-0.14)	33.14	-0.9	-20	47(-0.2)	-5	[13]	[-11]	[-0]	0	-446	RG	0.2	Wait?	(12)	-4	-2	-1	6	0.2,45	37

6	Sep/29	14	35.82	33.71	32.75(0.37)	33.63(-0.32)	32.96(-0.19)	33.17	-0.9	-20	47(-0.7)	5	[11]	[-11]	[5]	7	-341	RG	0.1	Wait	(12)	-6	20	-3	-19	0.3,49	37
7	Sep/29	13	35.82	33.71	32.63(0.25)	33.74(-0.31)	33.02(-0.86)	32.93	-0.9	-20	48(-0.3)	-35	[8]	[-32]	[-1]	3	-432	DR	-0.1	OpenShort	(10)	-26	27	-14	-20	0.2,48	37
8	Sep/29	12	35.82	33.71	32.55(0.14)	33.84(-0.26)	33.31(-1.16)	32.6	-1	-20	48(-0.9)	-50	[4]	[-42]	[-23]	4	-466	DR	-0.5	OpenShort	(6)	-35	-8	-18	-20	0,54	37
9	Sep/29	11	35.82	33.71	32.51(0.26)	33.93(0.27)	33.7(-1.04)	32.7	-1	-20	49(-1.8)	-50	[8]	[-29]	[-45]	17	-521	DR	-0.7	OpenShort	(4)	-32	-55	-22	-20	0.1,64	37
10	Sep/29	10	35.82	33.71	32.43(0.47)	33.84(0.6)	34.06(-0.68)	33.37	-0.8	-20	51(-0.8)	-50	[14]	[-11]	[-24]	44	-428	DR	-0.4	OpenShort	(9)	-21	-11	-16	-20	0.6,79	37

11	Sep/29	9	35.82	33.71	32.28(0.45)	33.64(0.69)	34.29(-0.47)	33.51	-0.8	-20	52(-0.7)	-50	[14]	[-4]	[-37]	59	-256	DR	-0.5	OpenShort?	(14)	-14	-66	-13	-20	0.8,89	37
12	Sep/28	15	36.15	34.14	32.13(0.63)	33.41(1.04)	34.45(0.2)	34.34	-0.6	-19	53(2.4)	-10	[19]	[24]	[-9]	82	39	CR	-0.1	OpenShort?	(16)	6	-19	-9	-11	1.4,97	45
13	Sep/28	14	36.15	34.14	31.93(0.55)	33.07(1.17)	34.38(0.66)	34.58	-0.5	-19	50(3.9)	25	[17]	[39]	[7]	92	396	UT	0.1	OpenLong	(20)	20	9	-6	20	1.7,99	45
14	Sep/28	13	36.15	34.14	31.76(0.45)	32.69(1.24)	34.15(1.57)	34.47	-0.5	-19	46(4)	25	[14]	[67]	[6]	97	784	UT	0.2	OpenLong	(16)	48	-8	-5	20	1.9,99	45
15	Sep/28	12	36.15	34.14	31.62(0.33)	32.29(1.3)	33.62(1.94)	34.57	-0.5	-19	42(4.8)	25	[10]	[79]	[25]	108	1103	UT	0.7	HoldLong	(13)	59	22	4	20	2.3,100	45

16	Sep/28	11	36.15	34.14	31.52(0.27)	31.88(1.14)	32.98(1.9)	34.29	-0.6	-19	38(3.9)	15	[8]	[75]	[35]	110	1108	UT	1.1	HoldLong	(8)	58	23	25	20	2.4,100	45
17	Sep/28	10	36.15	34.14	31.44(0.18)	31.52(0.86)	32.37(1.96)	34	-0.7	-19	34(2.6)	5	[6]	[72]	[52]	113	1160	RG	1.6	SmallShort	(6)	60	46	39	20	2.5,100	45
18	Sep/28	9	36.15	34.14	31.38(0.02)	31.25(0.54)	31.75(1.7)	33.43	-0.9	-19	31(0.1)	-20	[1]	[57]	[82]	97	1106	RG	1.8	SmallShort?	(2)	52	138	39	20	2.2,92	45
19	Sep/25	15	36.49	34.51	31.37(-0.27)	31.08(0.22)	31.22(0.84)	31.81	-1.5	-19	31(0.3)	-40	[-8]	[23]	[27]	35	681	UR	0.6	SmallShort?	(-6)	26	38	28	20	0.5,72	31
20	Sep/25	14	36.49	34.51	31.45(-0.2)	31.01(0.29)	30.96(0.61)	31.37	-1.6	-19	31(-0.9)	-50	[-6]	[17]	[9]	-5	353	UR	0.4	SmallShort	(-10)	18	14	19	10	-0.1,48	31

21	Sep/25	13	36.49	34.51	31.51(-0.23)	30.92(0.19)	30.77(0.32)	31.21	-1.7	-19	32(-0.3)	-50	[-7]	[7]	[13]	-21	235	UR	0.4	SmallShort	(-6)	9	26	16	19	-0.3,37	31
22	Sep/25	12	36.49	34.51	31.58(-0.24)	30.86(0.21)	30.67(-0.28)	30.91	-1.8	-19	32(0.1)	-50	[-7]	[-10]	[3]	-49	-26	DP	0.2	OpenShort	(-8)	-8	10	6	-13	-0.7,19	31
23	Sep/25	11	36.49	34.51	31.66(-0.22)	30.8(-0.07)	30.76(-0.6)	30.8	-1.8	-19	32(0)	-50	[-7]	[-24]	[9]	-61	-193	DP	0	OpenShort	(-7)	-18	26	-4	10	-0.9,12	31
24	Sep/25	10	36.49	34.51	31.73(-0.34)	30.82(-0.41)	30.95(-0.37)	30.51	-1.9	-19	32(-0.2)	-50	[-10]	[-23]	[1]	-70	-112	DP	-0.4	OpenShort	(-8)	-11	7	-12	13	-1.2,10	31
25	Sep/25	9	36.49	34.51	31.84(-0.43)	30.95(-0.67)	31.06(-0.03)	30.43	-1.9	-19	32(-1.3)	-50	[-13]	[-17]	[-9]	-67	16	DT	-0.6	OpenShort?	(-10)	-1	-26	-10	20	-1.4,18	31

26	Sep/24	15	36.91	34.95	31.98(-0.52)	31.16(-0.62)	31.07(0.07)	30.72	-2	-19	33(-0.7)	-50	[-15]	[-15]	[-13]	-48	188	DT	-0.3	OpenShort?	(-12)	2	-53	6	20	-1.2,32	26
27	Sep/24	14	36.91	34.95	32.15(-0.28)	31.35(-0.53)	31.05(0.7)	31.33	-1.8	-19	34(0.4)	-50	[-8]	[6]	[-1]	-34	218	RG	0.3	Wait	(-12)	20	-36	19	20	-0.8,36	26
28	Sep/24	13	36.91	34.95	32.24(-0.16)	31.52(-0.46)	30.84(0.46)	31.75	-1.7	-19	34(-0.2)	-25	[-5]	[1]	[35]	-36	141	UR	0.9	SmallShort	(-7)	13	57	21	20	-0.5,27	26
29	Sep/24	12	36.91	34.95	32.29(-0.31)	31.66(-0.74)	30.7(-0.41)	31.1	-1.9	-19	34(0.8)	-50	[-9]	[-29]	[25]	-65	-149	DP	0.4	OpenShort	(-8)	-12	57	19	20	-1.2,15	26
30	Sep/24	11	36.91	34.95	32.39(-0.42)	31.89(-0.67)	30.83(-1.33)	30.46	-2.1	-19	33(3.2)	-50	[-12]	[-55]	[-18]	-92	-504	DT	-0.4	OpenShort	(-11)	-38	-13	7	-20	-1.9,6	26

31	Sep/24	10	36.91	34.95	32.53(-0.34)	32.11(-0.6)	31.24(-1.32)	30.61	-2.1	-19	30(3.1)	-50	[-10]	[-53]	[-7]	-99	-579	DT	-0.7	OpenShort	(-12)	-38	32	-10	-20	-2.1,4	26
32	Sep/24	9	36.91	34.95	32.64(-0.47)	32.3(-0.66)	31.66(-1.67)	30.26	-2.2	-19	27(5.5)	-50	[-14]	[-65]	[-54]	-123	-675	DT	-1.7	HoldShort?	(-12)	-48	-71	-28	-20	-2.9,0	26
33	Sep/23	15	37.32	35.51	32.79(-0.43)	32.52(-0.36)	32.2(-1.31)	31.07	-2.3	-18	21(-11.9)	-50	[-12]	[-51]	[-42]	-113	-410	DT	-1.7	CloseShort?	(-9)	-38	-57	-29	-20	-2.7,5	22
34	Sep/23	14	37.32	35.51	32.93(-0.7)	32.64(-0.27)	32.63(-1.01)	31.74	-2.1	-18	33(-6.1)	-50	[-19]	[-41]	[-35]	-70	82	DT	-1	OpenShort	(-9)	-27	-67	-20	-20	-1.3,13	22
35	Sep/23	13	37.32	35.51	33.16(-0.56)	32.73(-0.21)	32.96(-0.03)	32.54	-1.8	-18	39(-5.4)	-50	[-15]	[-12]	[-6]	-40	358	DT	-0.4	OpenShort	(-17)	-1	-12	-8	-6	-0.6,25	22

36	Sep/23	12	37.32	35.51	33.35(-0.51)	32.8(-0.42)	32.97(0.06)	32.68	-1.7	-18	45(-6.7)	-50	[-14]	[-13]	[-2]	-27	319	DT	-0.2	OpenShort	(-15)	2	-22	2	20	-0.6,38	22
37	Sep/23	11	37.32	35.51	33.52(-0.58)	32.94(-0.07)	32.95(0.35)	32.95	-1.6	-18	51(-5.9)	-50	[-16]	[-1]	[-3]	-9	492	DT	0	OpenShort	(-14)	9	-23	17	20	-0.4,51	22
38	Sep/23	10	37.32	35.51	33.72(-0.54)	32.96(0.12)	32.83(0.57)	33.23	-1.5	-18	57(-4.9)	-50	[-15]	[8]	[1]	-17	523	UR	0.3	SmallShort	(-15)	15	-14	18	20	-0.3,41	22
39	Sep/23	9	37.32	35.51	33.9(-0.55)	32.92(0.09)	32.64(0.44)	33.4	-1.4	-18	62(-3.6)	-40	[-15]	[4]	[32]	-32	505	UR	0.5	SmallShort?	(-15)	12	68	16	20	-0.3,26	22
40	Sep/22	15	37.76	36.25	34.09(-0.62)	32.89(-0.17)	32.5(-0.4)	32.58	-2.3	-13	66(-15.6)	-50	[-17]	[-20]	[-2]	-61	75	DT	0	OpenShort?	(-19)	-11	-1	7	-20	-0.8,9	33

41	Sep/22	14	37.76	36.25	34.3(-0.6)	32.94(-0.11)	32.63(-0.9)	32.59	-2.3	-13	81(-0.7)	-50	[-17]	[-33]	[1]	-70	-121	DP	-0	OpenShort	(-17)	-25	18	-0	-20	-0.9,3	33
42	Sep/22	13	37.76	36.25	34.51(-0.62)	32.98(-0.28)	32.93(-0.5)	32.37	-2.4	-13	82(0.9)	-50	[-17]	[-25]	[-4]	-79	-120	DT	-0.3	HoldShort	(-18)	-14	8	-6	-20	-1.2,1	33
43	Sep/22	12	37.76	36.25	34.72(-0.65)	33.07(-0.47)	33.1(-0.3)	32.28	-2.5	-13	81(2.5)	-50	[-18]	[-22]	[-18]	-81	-115	DT	-0.5	OpenShort	(-18)	-8	-32	-9	-20	-1.4,4	33
44	Sep/22	11	37.76	36.25	34.95(-0.55)	33.23(-1.1)	33.2(-0.24)	32.67	-2.3	-13	79(0.8)	-50	[-15]	[-28]	[-5]	-69	-153	DT	-0.3	OpenShort	(-17)	-7	-47	3	20	-1.3,14	33
45	Sep/22	10	37.76	36.25	35.14(-0.58)	33.6(-0.86)	33.28(0.07)	33.25	-2	-13	78(0.4)	-50	[-16]	[-17]	[-12]	-61	64	DT	-0	OpenShort	(-13)	2	-65	10	20	-1.1,17	33

46	Sep/22	9	37.76	36.25	35.35(-0.44)	33.89(-0.62)	33.26(0.71)	34.06	-1.7	-13	77(0.2)	-25	[-12]	[5]	[40]	-55	266	UR	0.5	SmallShort?	(-13)	20	69	12	20	-0.7,13	33
47	Sep/21	15	38.06	36.64	35.51(-0.5)	34.1(-1.06)	33.03(-0.06)	33.22	-2.6	-11	77(-16)	-50	[-14]	[-23]	[16]	-78	-151	DP	0.1	OpenShort?	(-17)	-2	36	6	20	-1.3,5	36
48	Sep/21	14	38.06	36.64	35.69(-0.8)	34.47(-1.2)	33.05(-0.62)	32.79	-2.8	-11	93(0.2)	-50	[-22]	[-43]	[-20]	-90	-151	DT	-0.1	HoldShort	(-16)	-17	-25	-30	-20	-1.7,3	36
49	Sep/21	13	38.06	36.64	35.98(-0.82)	34.89(-1.12)	33.26(-1.93)	33.09	-2.6	-11	93(2.5)	-50	[-23]	[-78]	[-16]	-90	-458	DT	-0.1	OpenShort	(-22)	-54	-3	-30	-20	-1.7,3	36
50	Sep/21	12	38.06	36.64	36.28(-0.78)	35.29(-1.04)	33.91(-1.78)	33.13	-2.6	-11	90(4.6)	-50	[-22]	[-72]	[-17]	-96	-528	DT	-0.5	OpenShort	(-23)	-49	19	-32	-20	-1.9,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI