F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: 0.91% Daily StdDev 2.13% F EMA_5_Trend: 0% 10Minute StdDev: $0.0524

Latest Price : $6.66(0.91%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	6.88	6.78	6.63(0.09)	6.64(-0.01)	6.64(0.37)	6.71	-0.8	-7	34(1.3)	20	[4]	[16]	[17]	44	124	UT	1	OpenLong	(7)	17	21	21	20	1.1,66	44
Daily Trend: % Up Forces: Down Forces: 6.64(hourly_sma_10 -1.04%) Support Levels: 6.63(weak_hourly_sma_20 -1.19%) Resistance Levels: 6.78(daily_ema_10 1.04%) 6.88(daily_ema_20 2.53%)

2	Sep/30	9	6.88	6.78	6.62(-0.02)	6.64(-0.08)	6.62(0.33)	6.68	-1	-7	33(0.1)	-5	[-1]	[11]	[23]	24	193	UR	0.9	SmallShort?	(7)	16	43	17	20	0.9,51	44
3	Sep/29	15	6.89	6.81	6.62(-0.05)	6.65(-0.08)	6.6(-0.02)	6.62	-1.4	-6	33(-1.8)	-45	[-2]	[-6]	[2]	-13	45	DP	0.3	OpenShort?	(0)	-1	7	6	-15	0,37	41
4	Sep/29	14	6.89	6.81	6.62(-0.09)	6.66(-0.05)	6.6(-0.09)	6.61	-1.4	-6	34(-1.2)	-50	[-4]	[-9]	[2]	-19	49	DP	0.1	OpenShort	(-7)	-4	7	0	0	-0.1,34	41
5	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-4]	-28	-119	DT	-0.1	OpenShort	(0)	-16	22	-16	-20	-0.4,32	41

6	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-16]	-32	-82	DT	-0.8	OpenShort	(-7)	-25	-14	-22	-20	-0.8,38	41
7	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-22]	-20	-136	DT	-1.1	OpenShort	(0)	-16	-35	-33	-20	-0.7,48	41
8	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-90	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41
9	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-28]	35	-98	DR	-0.9	OpenShort?	(0)	-7	-63	-14	-20	0,85	41
10	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	40	[11]	[17]	[3]	78	-33	UT	0.1	HoldLong?	(7)	11	0	6	20	1.1,100	41

11	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-30	[-1]	[14]	[5]	83	256	UR	0.4	SmallShort	(7)	12	0	15	20	1.4,98	41
12	Sep/28	13	6.9	6.86	6.62(-0.02)	6.61(0.2)	6.68(0.56)	6.73	-0.9	-4	40(-2.2)	-5	[-1]	[29]	[14]	78	330	UR	0.7	SmallShort	(0)	26	7	26	20	1.4,93	41
13	Sep/28	12	6.9	6.86	6.62(-0.07)	6.6(0.13)	6.64(0.56)	6.72	-0.9	-4	42(-2)	0	[-3]	[26]	[27]	61	362	UR	1	SmallShort	(0)	26	21	31	20	1.2,81	41
14	Sep/28	11	6.9	6.86	6.62(-0.13)	6.59(0.03)	6.6(0.48)	6.69	-1.1	-4	44(-1.8)	-20	[-6]	[20]	[19]	37	360	UR	1.1	SmallShort	(0)	23	21	35	20	0.8,67	41
15	Sep/28	10	6.9	6.86	6.63(-0.06)	6.59(-0.06)	6.57(0.39)	6.66	-1.3	-4	46(-3.5)	10	[-3]	[14]	[20]	1	208	UR	1	SmallShort	(-7)	18	28	26	20	0.3,43	41

16	Sep/28	9	6.9	6.86	6.63(-0.19)	6.59(-0.22)	6.54(0.11)	6.62	-1.5	-4	50(-6.7)	-20	[-9]	[-4]	[30]	-31	198	DP	0.8	OpenShort?	(-7)	5	64	14	20	-0.1,22	41
17	Sep/25	15	6.91	6.9	6.64(-0.31)	6.6(-0.24)	6.53(-0.31)	6.53	-2.1	-5	56(-3.2)	-50	[-15]	[-27]	[-7]	-68	65	DT	0	OpenShort?	(-7)	-15	7	-1	-20	-1,7	41
18	Sep/25	14	6.91	6.9	6.66(-0.21)	6.62(-0.03)	6.55(-0.47)	6.52	-2.2	-5	60(0.4)	-50	[-10]	[-28]	[-9]	-76	-116	DT	-0.3	HoldShort	(-14)	-22	0	-8	-20	-1.3,7	41
19	Sep/25	13	6.91	6.9	6.67(-0.29)	6.62(-0.11)	6.58(-0.43)	6.52	-2.2	-5	59(2)	-50	[-14]	[-29]	[-7]	-72	-36	DT	-0.6	OpenShort	(-7)	-20	-14	-13	0	-1.4,13	41
20	Sep/25	12	6.91	6.9	6.69(-0.19)	6.63(0.08)	6.61(-0.5)	6.54	-2.1	-5	57(1.8)	-50	[-9]	[-27]	[-21]	-65	-156	DT	-0.7	OpenShort	(-14)	-24	-14	-17	-20	-1.5,23	41

21	Sep/25	11	6.91	6.9	6.7(-0.23)	6.62(-0.22)	6.64(-0.55)	6.56	-1.9	-5	55(1.6)	-50	[-11]	[-37]	[-17]	-51	-116	DT	-0.8	OpenShort	(-7)	-26	-43	-11	-15	-1.4,34	41
22	Sep/25	10	6.91	6.9	6.72(-0.08)	6.63(-0.24)	6.68(-0.02)	6.62	-1.6	-5	54(-0.9)	-50	[-4]	[-10]	[-14]	-34	-73	DT	-0.6	OpenShort	(-7)	-1	-35	-8	-15	-1,41	41
23	Sep/25	9	6.91	6.9	6.73(-0.07)	6.65(-0.11)	6.68(0.26)	6.67	-1.3	-5	55(-4.2)	-15	[-3]	[6]	[8]	-15	47	UR	-0.1	SmallShort?	(-7)	12	7	2	20	-0.6,50	41
24	Sep/24	15	6.94	6.96	6.74(-0.13)	6.66(-0.14)	6.66(0.2)	6.66	-1.8	-1	59(-8.1)	-35	[-6]	[3]	[-5]	-19	62	RG	0	Wait?	(-7)	9	-35	11	20	-0.8,51	48
25	Sep/24	14	6.94	6.96	6.75(-0.09)	6.67(-0.05)	6.65(0.68)	6.71	-1.4	-1	67(-1.4)	15	[-4]	[28]	[5]	-10	205	UR	0.6	SmallShort	(-7)	32	-14	23	20	-0.4,50	48

26	Sep/24	13	6.94	6.96	6.76(-0.05)	6.67(-0.16)	6.61(0.26)	6.73	-1.3	-1	68(-1.1)	45	[-2]	[6]	[32]	-20	78	UR	1.1	SmallShort	(-7)	12	64	25	20	-0.3,38	48
27	Sep/24	12	6.94	6.96	6.76(-0.21)	6.68(-0.37)	6.59(-0.31)	6.64	-1.9	-1	69(-0.1)	-20	[-10]	[-28]	[23]	-53	-45	DP	0.5	OpenShort	(-7)	-15	43	27	20	-1.1,25	48
28	Sep/24	11	6.94	6.96	6.77(-0.31)	6.7(-0.4)	6.61(-0.63)	6.58	-2.3	-1	70(5.3)	-50	[-15]	[-45]	[-8]	-80	-126	DT	-0.3	OpenShort	(-14)	-30	0	8	-20	-1.7,13	48
29	Sep/24	10	6.94	6.96	6.79(-0.24)	6.73(-0.31)	6.65(-0.62)	6.58	-2.3	-1	64(6.9)	-50	[-11]	[-41]	[12]	-94	-222	DP	-0.7	OpenShort	(-7)	-29	50	-8	-20	-2,6	48
30	Sep/24	9	6.94	6.96	6.81(-0.21)	6.75(-0.45)	6.69(-0.77)	6.51	-2.7	-1	57(17)	-50	[-10]	[-51]	[-59]	-133	-421	DT	-2	HoldShort?	(-14)	-37	-112	-25	-20	-3.3,0	48

31	Sep/23	15	6.95	6.98	6.82(-0.25)	6.78(-0.23)	6.74(-0.43)	6.67	-1.9	-2	40(-28.2)	-50	[-12]	[-31]	[-17]	-103	-77	DT	-1.1	CloseShort?	(-7)	-20	-42	-13	-15	-2.3,5	43
32	Sep/23	14	6.95	6.98	6.84(-0.34)	6.8(-0.07)	6.77(-0.43)	6.73	-1.5	-2	69(-18.2)	-50	[-16]	[-28]	[-14]	-70	71	DT	-0.4	OpenShort	(-7)	-20	-35	-7	-15	-1.1,8	43
33	Sep/23	13	6.95	6.98	6.86(-0.39)	6.8(-0.18)	6.8(-0.02)	6.78	-1.1	-2	87(-14.2)	-50	[-18]	[-12]	[0]	-57	263	DT	-0.2	OpenShort	(-21)	-1	7	-4	-15	-0.6,8	43
34	Sep/23	12	6.95	6.98	6.89(-0.31)	6.81(-0.27)	6.8(-0.15)	6.77	-1.2	-2	101(-11.5)	-50	[-14]	[-19]	[-0]	-65	102	DT	-0.2	OpenShort	(-14)	-7	7	-9	-15	-0.8,5	43
35	Sep/23	11	6.95	6.98	6.91(-0.41)	6.83(-0.14)	6.81(-0.13)	6.76	-1.3	-2	112(-12.5)	-50	[-19]	[-16]	[-9]	-50	157	DT	-0.3	OpenShort	(-20)	-6	-28	8	-15	-0.9,23	43

36	Sep/23	10	6.95	6.98	6.94(-0.38)	6.84(-0.08)	6.82(-0.03)	6.8	-1	-2	125(-9)	-50	[-18]	[-10]	[-18]	-45	172	DT	-0.1	OpenShort	(-20)	-1	-54	9	-15	-0.7,23	43
37	Sep/23	9	6.95	6.98	6.97(-0.28)	6.85(0.08)	6.82(0.14)	6.88	-0.5	-2	134(-5.6)	0	[-13]	[3]	[23]	-38	183	UR	0.3	SmallShort?	(-14)	7	62	13	0	-0.4,22	43
38	Sep/22	15	6.96	7.02	6.99(-0.34)	6.84(-0.23)	6.81(-0.2)	6.79	-1.3	1	140(-23)	-50	[-16]	[-20]	[-8]	-74	-1	DT	-0.1	OpenShort?	(-20)	-9	-21	1	-15	-1,1	51
39	Sep/22	14	6.96	7.02	7.01(-0.38)	6.86(-0.02)	6.82(-0.39)	6.82	-1.1	1	163(-1.3)	-45	[-18]	[-25]	[4]	-72	12	DP	0	OpenShort	(-13)	-18	14	2	-15	-0.9,1	51
40	Sep/22	13	6.96	7.02	7.04(-0.3)	6.86(-0.13)	6.85(-0.14)	6.8	-1.2	1	164(1.9)	-50	[-14]	[-15]	[-5]	-78	-75	DT	-0.2	OpenShort	(-20)	-7	-14	-1	0	-1.1,0	51

41	Sep/22	12	6.96	7.02	7.06(-0.34)	6.87(-0.13)	6.86(-0.14)	6.82	-1.1	1	162(3.4)	-50	[-16]	[-15]	[-9]	-78	-36	DT	-0.2	OpenShort	(-13)	-7	0	-3	-20	-1.1,0	51
42	Sep/22	11	6.96	7.02	7.08(-0.36)	6.88(-0.6)	6.87(-0.12)	6.82	-1.1	1	159(3.8)	-50	[-17]	[-25]	[0]	-78	-43	DT	-0.2	OpenShort	(-20)	-6	-27	2	20	-1.3,5	51
43	Sep/22	10	6.96	7.02	7.11(-0.25)	6.92(-0.6)	6.88(-0.12)	6.86	-0.8	1	155(6.3)	-50	[-12]	[-24]	[-6]	-75	-132	DT	-0.1	OpenShort	(-13)	-6	-47	4	20	-1.2,5	51
44	Sep/22	9	6.96	7.02	7.13(-0.12)	6.96(-0.5)	6.89(0.2)	6.93	-0.2	1	148(3.2)	20	[-6]	[-5]	[17]	-70	-111	RG	0.2	Wait?	(-13)	9	41	7	20	-1,5	51
45	Sep/21	15	6.97	7.05	7.14(-0.11)	6.99(-0.67)	6.88(0.03)	6.87	-0.8	4	145(-5.1)	5	[-5]	[-16]	[1]	-85	-262	RG	-0.1	Wait?	(-7)	1	0	1	15	-1.4,0	54

46	Sep/21	14	6.97	7.05	7.15(-0.1)	7.04(-0.66)	6.88(-0.12)	6.87	-0.8	4	150(8.9)	-10	[-5]	[-22]	[-5]	-87	-319	DT	-0.1	OpenShort	(-7)	-6	0	5	-20	-1.6,3	54
47	Sep/21	13	6.97	7.05	7.16(-0.12)	7.09(-0.62)	6.89(-1.08)	6.87	-0.8	4	141(10)	-30	[-6]	[-66]	[-14]	-90	-560	DT	-0.1	OpenShort	(-7)	-50	-27	-0	-20	-1.7,3	54
48	Sep/21	12	6.97	7.05	7.17(-0.11)	7.13(-0.59)	6.97(-0.92)	6.91	-0.5	4	131(7.7)	-30	[-5]	[-58]	[-1]	-87	-480	DT	-0.4	OpenShort	(-7)	-43	27	-29	-20	-1.6,3	54
49	Sep/21	11	6.97	7.05	7.18(-0.12)	7.17(-0.58)	7.04(-1.03)	6.87	-0.8	4	124(11.6)	-30	[-6]	[-63]	[-24]	-103	-567	DT	-1.1	HoldShort	(-7)	-48	0	-34	-20	-2.1,0	54
50	Sep/21	10	6.97	7.05	7.19(-0.12)	7.21(-0.6)	7.11(-1.2)	6.87	-0.8	4	112(11.1)	-30	[-6]	[-71]	[-34]	-89	-630	DT	-1.8	OpenShort	(-7)	-56	-34	-30	-20	-2.4,21	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI