Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $20.6700      One month high (close): $26.9500

EXEL Daily Change: -0.27%   Daily StdDev 2.92%   EXEL EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $24.46(-0.27%)

Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.79%(42%)   Avg negative next hour return: -0.58%(58%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3013   23.73  24.8  24.16(0.19 24.52(0.12 24.49(-0.0824.490.4    1219(-0.8)50[7][-1][-2]55-31DR0OpenShort    (7)-3-2-5-120.8,8570

Daily Trend: %
Up Forces: 24.52(hourly_sma_10 0.12%)  
Down Forces:
Support Levels: 24.16(weak_hourly_sma_20 -1.35%)   23.73(daily_ema_20 -3.1%)  
Resistance Levels: 24.8(weak_daily_ema_10 1.27%)  
 
2Sep/3012   23.73  24.8  24.12(0.24 24.49(0.26 24.51(-0.124.50.4    1220(-0.8)50[8][1][-3]59-57CR-0HoldShort    (7)-311-6-200.9,8670
3Sep/3011   23.73  24.8  24.06(0.22 24.43(0.32 24.54(-0.0424.440.3    1220(-0.9)50[8][4][-12]59-28CR-0.2HoldShort    (11)-1-16-9-200.9,8670
4Sep/3010   23.73  24.8  24.01(0.27 24.35(0.34 24.55(-0.0124.530.4    1221(0.4)50[9][6][-1]70-1CR-0HoldShort    (11)-05-9-121.2,9070
5Sep/309   23.73  24.8  23.94(0.18 24.27(0.39 24.55(0.0324.50.4    1221(0.4)50[6][8][-6]7787CR-0.1OpenShort?    (11)1-14-7-41.3,9470
 
6Sep/2915   23.59  25.01  23.9(0.25 24.18(0.44 24.54(0.2824.580.5    1520(0.5)50[9][19][-3]87132CR0.1OpenShort?    (11)10-10-6161.6,9769
7Sep/2914   23.59  25.01  23.84(0.32 24.07(0.4 24.47(0.6324.640.5    1520(1.2)50[11][31][12]97209UT0.4OpenLong    (11)2122-3201.9,9969
8Sep/2913   23.59  25.01  23.76(0.25 23.97(0.23 24.32(0.6824.510.4    1519(1.2)50[8][29][8]97256UT0.5OpenLong    (12)23-53201.9,9969
9Sep/2912   23.59  25.01  23.7(0.27 23.92(0.23 24.15(0.6924.540.4    1518(2.3)50[9][29][18]105272UT1HoldLong    (13)231618202.2,10069
10Sep/2911   23.59  25.01  23.64(0.24 23.87(0.29 23.98(0.7124.450.4    1515(2.6)50[8][31][28]106290UT1.4HoldLong    (13)244027202.5,9369
 
11Sep/2910   23.59  25.01  23.58(0.14 23.8(0.25 23.81(0.5624.220.3    1513(1.8)50[5][24][30]88270UT1.5OpenLong    (7)196223202.3,8069
12Sep/299   23.59  25.01  23.55(0.07 23.74(0.18 23.68(0.223.870.1    1511(0.5)50[2][10][12]52123UT0.8OpenLong?    (3)73016-41.4,6769
13Sep/2815   23.47  25.08  23.53(0.02 23.7(0.16 23.63(-0.223.70.1    1610(0.1)50[1][-5][-1]2513DR0.3OpenShort?    (0)-724-200.8,5569
14Sep/2814   23.47  25.08  23.53(0.03 23.66(0.17 23.68(-0.2823.690.1    1610(-1)50[1][-7][3]20-11RG0Wait    (2)-1020-5-200.7,5269
15Sep/2813   23.47  25.08  23.52(-0.11 23.62(0.02 23.75(-0.1723.580.1    1611(-3.5)20[-4][-7][-3]585RG-0.7Wait    (0)-65-19-200.2,5069
 
16Sep/2812   23.47  25.08  23.55(-0.19 23.62(0.06 23.79(-0.0623.550    1615(-3.6)-5[-7][-3][-10]13143RG-0.8SmallLong    (-6)-2-18-12-200,6369
17Sep/2811   23.47  25.08  23.59(-0.24 23.61(0.24 23.8(0.1623.650.1    1618(-3.7)-15[-8][7][-16]36258RG-0.4Wait    (-7)5-478-200.2,8169
18Sep/2810   23.47  25.08  23.65(-0.19 23.55(0.28 23.76(0.4723.920.2    1622(-3.4)30[-7][18][-1]61360RG0.3Wait    (-7)16-2125200.6,9669
19Sep/289   23.47  25.08  23.7(-0.18 23.49(0.36 23.65(0.6724.040.3    1625(-3.9)50[-6][27][28]50421UR0.7SmallShort?    (-9)234232200.6,8569
20Sep/2515   23.38  25.2  23.74(-0.32 23.41(0.18 23.49(0.2123.80.2    2029(-4.2)35[-11][10][20]12332UR0.5SmallShort?    (-11)73422200.1,5969
 
21Sep/2514   23.38  25.2  23.82(-0.39 23.37(0.08 23.44(0.1423.610.1    2034(-3.2)30[-13][5][19]-15250UR0.2SmallShort    (-16)5311520-0.3,4369
22Sep/2513   23.38  25.2  23.91(-0.44 23.35(-0.09 23.41(0.2723.440    2037(-1.9)30[-15][6][9]-47207UR0SmallShort    (-19)916420-0.6,1869
23Sep/2512   23.38  25.2  24.02(-0.4 23.37(-0.08 23.35(0.1223.35-0    2039(-1.6)20[-13][2][6]-5563UR0SmallShort    (-19)4165-9-0.8,1569
24Sep/2511   23.38  25.2  24.12(-0.45 23.39(-0.16 23.35(-0) 23.26-0.1    2040(-0.6)-25[-15][-4][-15]-60-1DT-0.1OpenShort    (-19)0-5089-1,1569
25Sep/2510   23.38  25.2  24.23(-0.39 23.43(-0.2 23.32(0.1123.540.1    2041(-1.4)35[-13][-0][14]-5853UR0.2SmallShort    (-19)418920-0.8,1269
 
26Sep/259   23.38  25.2  24.32(-0.47 23.48(-0.44 23.29(-0.0323.440    2042(-1.8)40[-16][-10][25]-7011RG0.2Wait?    (-17)-155720-1,569
27Sep/2415   23.28  25.04  24.44(-0.58 23.58(-0.67 23.3(-0.423.14-0.1    1944(1.2)-15[-20][-27][-5]-83-144DT-0.2OpenShort?    (-22)-13-1624-1.3,068
28Sep/2414   23.28  25.04  24.58(-0.51 23.74(-0.69 23.39(-0.2823.23-0    1943(1.5)-5[-17][-23][-1]-85-195RG-0.2Wait    (-26)-9-530-1.4,068
29Sep/2413   23.28  25.04  24.71(-0.46 23.9(-0.75 23.46(-0.3223.26-0    1941(1.2)-20[-16][-25][-10]-90-285DT-0.2OpenShort    (-22)-11-251-20-1.6,068
30Sep/2412   23.28  25.04  24.82(-0.54 24.08(-0.76 23.54(-0.523.40.1    1940(1.6)-20[-18][-32][-6]-89-237DT-0.2OpenShort    (-20)-17-116-20-1.6,168
 
31Sep/2411   23.28  25.04  24.96(-0.48 24.27(-0.84 23.66(-0.8823.460.1    1939(2.8)-25[-16][-45][-13]-94-391DT-0.2OpenShort    (-22)-30-306-20-1.8,168
32Sep/2410   23.28  25.04  25.08(-0.41 24.47(-0.77 23.87(-0.8923.630.2    1936(2.9)-20[-14][-44][-2]-93-430DT-0.3OpenShort    (-22)-30186-20-1.8,268
33Sep/249   23.28  25.04  25.18(-0.45 24.66(-0.75 24.08(-1.1323.530.1    1933(3.8)-25[-15][-52][-20]-108-524DT-0.8HoldShort?    (-19)-38-23-3-20-2.3,068
34Sep/2315   23.2  24.87  25.29(-0.49 24.85(-0.72 24.35(-1.1123.660.2    1929(2.9)-25[-17][-50][-36]-113-469DT-1.1HoldShort?    (-18)-37-63-5-20-2.5,061
35Sep/2314   23.2  24.87  25.42(-0.5 25.03(-0.56 24.62(-1.0124.020.4    1926(2.3)-25[-17][-45][-44]-110-352DT-1HoldShort    (-18)-34-86-6-20-2.4,061
 
36Sep/2313   23.2  24.87  25.55(-0.39 25.17(-0.46 24.87(-0.8324.520.6    1924(1)-40[-13][-36][-18]-98-255DT-0.7HoldShort    (-18)-28-29-4-20-1.9,061
37Sep/2312   23.2  24.87  25.65(-0.35 25.29(-0.53 25.08(-0.6324.690.7    1923(0)-40[-12][-30][-15]-98-215DT-0.8HoldShort    (-16)-21-34-7-20-1.9,061
38Sep/2311   23.2  24.87  25.74(-0.38 25.42(-0.34 25.24(-0.3824.890.8    1923(-0.6)-35[-13][-19][-14]-93-102DT-0.7HoldShort    (-15)-13-18-10-20-1.7,061
39Sep/2310   23.2  24.87  25.84(-0.36 25.51(-0.23 25.34(-0.38250.8    1923(-0.2)-40[-12][-17][-22]-86-118DT-0.6HoldShort    (-15)-13-43-4-20-1.6,461
40Sep/239   23.2  24.87  25.93(-0.33 25.57(-0.29 25.44(-0.1225.260.9    1924(0.1)-30[-11][-9][-18]-76-20DT-0.3HoldShort?    (-15)-4-483-20-1.3,761
 
41Sep/2215   23.11  24.66  26.02(-0.22 25.65(-0.14 25.47(-0.125.551.1    2424(-0.9)30[-7][-1][5]-62-23RG0.2Wait?    (-11)-31074-0.9,1171
42Sep/2214   23.11  24.66  26.08(-0.27 25.69(-0.07 25.49(-0.4725.491.1    2424(-0.4)5[-10][-13][4]-74-101RG0Wait    (-11)-17182-20-1.1,471
43Sep/2213   23.11  24.66  26.15(-0.3 25.71(-0.13 25.61(-0.2625.381    2425(1.1)-20[-11][-7][-12]-84-92DT-0.4OpenShort    (-13)-9-20-5-20-1.4,171
44Sep/2212   23.11  24.66  26.23(-0.21 25.74(-0.24 25.68(-0.0825.51.1    2424(1)20[-7][-2][0]-82-120RG-0.3Wait    (-13)-310-9-20-1.4,371
45Sep/2211   23.11  24.66  26.29(-0.21 25.8(-0.48 25.7(-0.4725.441    2423(1.4)-15[-7][-20][-11]-80-244DT-0.5OpenShort    (-10)-17-38-020-1.7,1371
 
46Sep/2210   23.11  24.66  26.35(-0.17 25.92(-0.36 25.82(-0.2225.671.1    2421(1)-15[-6][-9][-20]-69-162DT-0.3OpenShort    (-8)-8-6454-1.4,1671
47Sep/229   23.11  24.66  26.39(-0.13 26.01(-0.19 25.88(0.2926.071.3    2420(0.3)50[-5][13][24]-5451UR0.4SmallShort?    (-5)1057420-0.7,1471
48Sep/2115   22.9  24.19  26.42(-0.17 26.06(-0.41 25.81(0.0125.721.3    2220(0.2)30[-6][-1][-0]-79-115RG-0.2Wait?    (-8)018-26-20-1.6,1167
49Sep/2114   22.9  24.19  26.47(-0.24 26.17(-0.5 25.81(-0.3525.611.2    2220(1.4)-30[-9][-16][-30]-85-192DT-0.5OpenShort    (-8)-12-68-28-20-2,1567
50Sep/2113   22.9  24.19  26.53(-0.2 26.3(-0.33 25.9(-0.4926.031.4    2218(0.6)5[-7][-17][-1]-65-123RG0.3Wait    (-8)-1711-22-12-1.2,1567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA