|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.8550 One month high (close): $102.0700
EXAS Daily Change: 0.06% Daily StdDev 4.12% EXAS EMA_5_Trend: 5.94% 10Minute StdDev: $1.2158
Latest Price : $102.07(0.06%) | Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($6.9) Thu. Sep 24, 2020($9.2) Wed. Sep 23, 2020($1.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.94% Daily EMA 20 BBV: 1.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 81.88 | 87.59 | 100.12(0.23) | 101.46(0.17) | 101.86(0.21) | 101.88 | 1.9 | | 22 | 16(-1) | 50 | [6] | [20] | [-4] | 72 | 65 | CR | 0 | HoldShort | | (8) | 5 | -10 | 1 | -5 | 1,97 | 82 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.46(hourly_sma_10 -0.41%) 100.12(hourly_sma_20 -1.73%) 87.59(daily_ema_10 -14.03%) 81.88(daily_ema_20 -19.63%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 81.88 | 87.59 | 99.89(0.29) | 101.29(0.21) | 101.64(0.24) | 102.16 | 1.9 | | 22 | 17(-4) | 50 | [7] | [21] | [3] | 83 | 80 | UT | 0.3 | HoldLong? | | (9) | 6 | 1 | 9 | 15 | 1.3,100 | 82 | | 3 | Sep/29 | 15 | 80.38 | 84.91 | 99.61(0.46) | 101.07(0.19) | 101.39(0.07) | 102.13 | 2.3 | | 20 | 21(-4.2) | 50 | [11] | [18] | [4] | 73 | -38 | UT | 0.3 | OpenLong? | | (12) | 2 | 4 | 4 | 20 | 1.1,95 | 77 | | 4 | Sep/29 | 14 | 80.38 | 84.91 | 99.15(0.4) | 100.88(0.26) | 101.32(0.11) | 102.03 | 2.3 | | 20 | 25(-1.2) | 50 | [10] | [19] | [14] | 68 | 50 | UT | 0.3 | OpenLong | | (18) | 3 | 34 | -0 | 20 | 1.2,88 | 77 | | 5 | Sep/29 | 13 | 80.38 | 84.91 | 98.75(0.36) | 100.62(0.17) | 101.21(0.15) | 101.1 | 2.2 | | 20 | 27(-1.5) | 50 | [9] | [19] | [2] | 55 | 32 | UT | -0 | OpenLong | | (14) | 4 | 11 | -10 | -5 | 0.9,82 | 77 | | | | |
| 6 | Sep/29 | 12 | 80.38 | 84.91 | 98.39(0.36) | 100.44(0.32) | 101.06(0.13) | 100.81 | 2.2 | | 20 | 28(-1.6) | 50 | [9] | [20] | [-5] | 60 | 39 | CR | -0.1 | HoldShort | | (14) | 3 | -3 | -3 | -20 | 0.9,87 | 77 | | 7 | Sep/29 | 11 | 80.38 | 84.91 | 98.03(0.4) | 100.12(0.35) | 100.93(0.17) | 100.9 | 2.2 | | 20 | 30(-1) | 50 | [10] | [22] | [-11] | 69 | 58 | CR | -0 | HoldShort | | (15) | 4 | -31 | 2 | -15 | 1,94 | 77 | | 8 | Sep/29 | 10 | 80.38 | 84.91 | 97.64(0.46) | 99.78(0.45) | 100.76(0.32) | 101.75 | 2.3 | | 20 | 31(-23.9) | 50 | [11] | [27] | [7] | 85 | 172 | UT | 0.3 | HoldLong | | (18) | 8 | 9 | 6 | 20 | 1.4,100 | 77 | | 9 | Sep/29 | 9 | 80.38 | 84.91 | 97.2(1.29) | 99.33(0.33) | 100.44(0.42) | 101.51 | 2.3 | | 20 | 55(-20.1) | 50 | [31] | [33] | [22] | 70 | -329 | UT | 0.2 | OpenLong? | | (17) | 10 | 45 | 0 | 20 | 0.8,100 | 77 | | 10 | Sep/28 | 15 | 78.94 | 82.22 | 95.96(1.45) | 99.01(0.24) | 100.02(0.19) | 100.32 | 2.7 | | 18 | 75(-27.9) | 50 | [35] | [27] | [5] | 64 | -461 | UT | 0 | OpenLong? | | (49) | 5 | 5 | -3 | 20 | 0.6,99 | 77 | | | | |
| 11 | Sep/28 | 14 | 78.94 | 82.22 | 94.58(1.39) | 98.77(0.27) | 99.83(0.52) | 100.18 | 2.7 | | 18 | 103(-10.4) | 50 | [33] | [34] | [5] | 67 | -216 | UT | 0 | OpenLong | | (57) | 12 | 6 | -2 | 20 | 0.7,99 | 77 | | 12 | Sep/28 | 13 | 78.94 | 82.22 | 93.29(1.4) | 98.5(0.37) | 99.31(0.52) | 100.03 | 2.7 | | 18 | 113(-7) | 50 | [34] | [36] | [1] | 69 | -92 | UT | 0.1 | OpenLong | | (55) | 12 | -5 | -1 | 20 | 0.8,99 | 77 | | 13 | Sep/28 | 12 | 78.94 | 82.22 | 92(1.39) | 98.14(0.73) | 98.79(0.58) | 100.17 | 2.7 | | 18 | 120(-4.6) | 50 | [33] | [41] | [9] | 73 | 94 | UT | 0.1 | OpenLong | | (56) | 14 | 28 | 1 | -6 | 0.9,100 | 77 | | 14 | Sep/28 | 11 | 78.94 | 82.22 | 90.74(1.36) | 97.43(0.56) | 98.22(0.23) | 99.42 | 2.6 | | 18 | 125(-2.8) | 50 | [33] | [31] | [2] | 72 | 130 | UT | 0.1 | OpenLong | | (54) | 6 | 2 | -0 | 20 | 0.9,99 | 77 | | 15 | Sep/28 | 10 | 78.94 | 82.22 | 89.52(1.35) | 96.89(0.57) | 98(0.29) | 99.37 | 2.6 | | 18 | 127(-1.6) | 50 | [32] | [32] | [28] | 73 | 283 | UT | 0.1 | OpenLong | | (54) | 7 | 68 | -1 | 20 | 1,98 | 77 | | | | |
| 16 | Sep/28 | 9 | 78.94 | 82.22 | 88.33(1.3) | 96.34(0.41) | 97.71(0.02) | 97.59 | 2.3 | | 18 | 129(-2.3) | 50 | [31] | [24] | [1] | 70 | 222 | UT | -0 | OpenLong? | | (49) | 1 | 6 | -4 | 1 | 0.9,97 | 77 | | 17 | Sep/25 | 15 | 77.52 | 79.83 | 87.2(1.41) | 95.95(0.47) | 97.69(0.21) | 97.43 | 3.1 | | 15 | 131(-33.8) | 50 | [34] | [29] | [2] | 73 | 302 | UT | -0 | OpenLong? | | (51) | 5 | 5 | -4 | 12 | 1,98 | 75 | | 18 | Sep/25 | 14 | 77.52 | 79.83 | 85.99(1.46) | 95.5(0.46) | 97.48(0.87) | 97.29 | 3.1 | | 15 | 165(0.3) | 50 | [35] | [45] | [-10] | 77 | 520 | CR | -0 | OpenShort | | (55) | 21 | -38 | -3 | 20 | 1.1,99 | 75 | | 19 | Sep/25 | 13 | 77.52 | 79.83 | 84.75(1.53) | 95.06(2.31) | 96.64(0.9) | 98.29 | 3.3 | | 15 | 165(3.2) | 50 | [36] | [68] | [-14] | 83 | 770 | CR | 0.2 | OpenShort | | (61) | 21 | 12 | -2 | -20 | 1.3,100 | 75 | | 20 | Sep/25 | 12 | 77.52 | 79.83 | 83.47(1.57) | 92.91(2.78) | 95.78(0.85) | 97.97 | 3.2 | | 15 | 162(4.7) | 50 | [37] | [73] | [-7] | 85 | 875 | CR | 0.2 | OpenShort | | (60) | 20 | 20 | -1 | -20 | 1.4,100 | 75 | | | | |
| 21 | Sep/25 | 11 | 77.52 | 79.83 | 82.18(1.6) | 90.4(2.64) | 94.97(0.81) | 97.45 | 3.1 | | 15 | 157(6.6) | 50 | [38] | [71] | [14] | 87 | 971 | UT | 0.2 | OpenLong | | (61) | 19 | 41 | -3 | 7 | 1.5,99 | 75 | | 22 | Sep/25 | 10 | 77.52 | 79.83 | 80.88(1.57) | 88.07(2.57) | 94.21(0.74) | 96.4 | 3 | | 15 | 150(8.4) | 50 | [37] | [68] | [53] | 89 | 1039 | UT | 0.2 | OpenLong | | (61) | 18 | 134 | -5 | 20 | 1.6,99 | 75 | | 23 | Sep/25 | 9 | 77.52 | 79.83 | 79.63(1.36) | 85.86(2.15) | 93.52(0.04) | 93.07 | 2.4 | | 15 | 142(7.3) | 50 | [32] | [45] | [-4] | 87 | 830 | CR | -0 | OpenShort? | | (55) | 1 | -37 | -9 | 20 | 1.5,99 | 75 | | 24 | Sep/24 | 15 | 76.24 | 77.5 | 78.56(1.34) | 84.05(2.3) | 93.48(3.82) | 93.99 | 4 | | 12 | 135(-44.3) | 50 | [32] | [136] | [23] | 95 | 1714 | UT | 0.1 | HoldLong? | | (56) | 91 | 2 | -10 | 20 | 1.8,100 | 71 | | 25 | Sep/24 | 14 | 76.24 | 77.5 | 77.52(1.31) | 82.16(2.3) | 90.04(4.92) | 93.94 | 4 | | 12 | 179(20.4) | 50 | [31] | [163] | [40] | 103 | 2069 | UT | 0.5 | HoldLong | | (53) | 118 | 12 | -10 | 20 | 2.1,100 | 71 | | | | |
| 26 | Sep/24 | 13 | 76.24 | 77.5 | 76.52(1.32) | 80.31(2.37) | 85.82(4.74) | 93.63 | 3.9 | | 12 | 158(26.2) | 50 | [32] | [159] | [60] | 113 | 2152 | UT | 1.1 | HoldLong | | (52) | 113 | 27 | 13 | 20 | 2.5,100 | 71 | | 27 | Sep/24 | 12 | 76.24 | 77.5 | 75.53(1.26) | 78.45(2.57) | 81.94(4.77) | 92.96 | 3.8 | | 12 | 132(34.2) | 50 | [30] | [162] | [66] | 125 | 2267 | UT | 1.9 | HoldLong | | (51) | 114 | 2 | 43 | 20 | 3,100 | 71 | | 28 | Sep/24 | 11 | 76.24 | 77.5 | 74.59(1.23) | 76.48(2.73) | 78.21(4.82) | 92.91 | 3.8 | | 12 | 98(65.9) | 50 | [29] | [165] | [344] | 134 | 2444 | UT | 3.4 | HoldLong | | (50) | 115 | 786 | 33 | 20 | 4.2,79 | 71 | | 29 | Sep/24 | 10 | 76.24 | 77.5 | 73.68(0.11) | 74.45(0.57) | 74.62(0.47) | 76.79 | 0.1 | | 12 | 32(2.9) | 50 | [3] | [28] | [78] | 74 | 425 | UT | 1.5 | OpenLong | | (6) | 11 | 204 | 10 | 20 | 2.2,69 | 71 | | 30 | Sep/24 | 9 | 76.24 | 77.5 | 73.6(-0.15) | 74.03(0.09) | 74.27(-0.72) | 72.82 | -0.8 | | 12 | 29(-0.9) | -5 | [-4] | [-7] | [-37] | -5 | -129 | RG | -1.1 | SmallLong? | | (-6) | -17 | -71 | -22 | -20 | -0.6,60 | 71 | | | | |
| 31 | Sep/23 | 15 | 75.22 | 75.28 | 73.71(-0.09) | 73.96(0.36) | 74.81(-0.21) | 74.22 | -0.7 | | -2 | 30(-73.8) | -35 | [-2] | [-2] | [-7] | 36 | 97 | DT | -0.4 | OpenShort? | | (-3) | -5 | -4 | -9 | -20 | 0.4,76 | 44 | | 32 | Sep/23 | 14 | 75.22 | 75.28 | 73.78(-0.17) | 73.7(0.42) | 74.96(0.27) | 74.31 | -0.6 | | -2 | 104(-5.9) | -50 | [-7] | [16] | [-13] | 43 | 313 | RG | -0.4 | Wait | | (-3) | 10 | -32 | -4 | -20 | 0.4,83 | 44 | | 33 | Sep/23 | 13 | 75.22 | 75.28 | 73.9(-0.1) | 73.39(0.43) | 74.76(0.65) | 74.95 | -0.2 | | -2 | 110(-3) | -20 | [-4] | [31] | [5] | 60 | 407 | UR | 0.1 | SmallShort | | (-5) | 25 | -6 | 13 | 20 | 0.7,92 | 44 | | 34 | Sep/23 | 12 | 75.22 | 75.28 | 73.97(-0.06) | 73.08(0.27) | 74.28(0.67) | 75.07 | -0.1 | | -2 | 113(-3.2) | -10 | [-2] | [29] | [8] | 63 | 382 | UR | 0.5 | SmallShort | | (-3) | 26 | -21 | 31 | 20 | 0.7,95 | 44 | | 35 | Sep/23 | 11 | 75.22 | 75.28 | 74.02(-0.03) | 72.88(0.21) | 73.78(0.91) | 75.5 | 0.2 | | -2 | 116(-1.8) | 10 | [-1] | [37] | [31] | 54 | 462 | UR | 1 | SmallShort | | (-1) | 35 | 24 | 35 | 20 | 0.9,81 | 44 | | | | |
| 36 | Sep/23 | 10 | 75.22 | 75.28 | 74.05(-0.06) | 72.73(0.18) | 73.11(0.94) | 75.01 | -0.1 | | -2 | 118(-2.2) | 5 | [-2] | [38] | [48] | 22 | 432 | UR | 1.1 | SmallShort | | (-3) | 36 | 89 | 28 | 20 | 0.6,57 | 44 | | 37 | Sep/23 | 9 | 75.22 | 75.28 | 74.1(-0.17) | 72.6(-0.14) | 72.43(0.56) | 73.27 | -1.4 | | -2 | 120(0.3) | 35 | [-7] | [16] | [23] | -30 | 208 | UR | 0.5 | SmallShort? | | (-7) | 21 | 37 | 16 | 20 | -0.5,33 | 44 | | 38 | Sep/22 | 15 | 75.41 | 75.47 | 74.23(-0.16) | 72.7(-0.31) | 72.02(0.2) | 72.55 | -1.9 | | -3 | 120(12.1) | -20 | [-6] | [-1] | [5] | -52 | -16 | DP | 0.3 | OpenShort? | | (-9) | 8 | -3 | 15 | 20 | -1,23 | 51 | | 39 | Sep/22 | 14 | 75.41 | 75.47 | 74.35(-0.14) | 72.92(-0.33) | 71.87(-0.15) | 72.6 | -1.8 | | -3 | 108(3.1) | -10 | [-5] | [-15] | [14] | -63 | -133 | DP | 0.4 | OpenShort | | (-6) | -6 | 24 | 16 | 20 | -1.1,15 | 51 | | 40 | Sep/22 | 13 | 75.41 | 75.47 | 74.45(-0.16) | 73.16(-0.42) | 71.98(-0.5) | 72.14 | -2.1 | | -3 | 105(4.5) | -35 | [-6] | [-30] | [11] | -78 | -275 | DP | 0.1 | OpenShort | | (-7) | -19 | 30 | 11 | -4 | -1.4,7 | 51 | | | | |
| 41 | Sep/22 | 12 | 75.41 | 75.47 | 74.57(-0.13) | 73.47(-0.52) | 72.34(-0.6) | 71.57 | -2.5 | | -3 | 100(8.2) | -50 | [-5] | [-36] | [-1] | -96 | -421 | DT | -0.5 | OpenShort | | (-8) | -23 | 16 | -2 | -20 | -1.9,2 | 51 | | 42 | Sep/22 | 11 | 75.41 | 75.47 | 74.67(-0.15) | 73.86(-0.75) | 72.78(-0.82) | 71.26 | -2.7 | | -3 | 92(13.1) | -50 | [-6] | [-49] | [-19] | -110 | -519 | DT | -1.1 | HoldShort | | (-6) | -31 | -28 | -15 | -20 | -2.4,0 | 51 | | 43 | Sep/22 | 10 | 75.41 | 75.47 | 74.78(-0.14) | 74.41(-0.61) | 73.38(-0.8) | 71.8 | -2.3 | | -3 | 79(11.5) | -50 | [-5] | [-45] | [-35] | -111 | -461 | DT | -1.3 | HoldShort | | (-5) | -31 | -67 | -17 | -20 | -2.5,2 | 51 | | 44 | Sep/22 | 9 | 75.41 | 75.47 | 74.89(-0.06) | 74.87(-0.37) | 73.97(-0.51) | 73.11 | -1.5 | | -3 | 67(4.1) | -50 | [-2] | [-29] | [-24] | -91 | -309 | DT | -0.8 | OpenShort? | | (-2) | -20 | -43 | -16 | -20 | -1.7,2 | 51 | | 45 | Sep/21 | 15 | 75.77 | 75.69 | 74.93(-0.02) | 75.15(-0.29) | 74.35(-0.33) | 73.96 | -1 | | -3 | 63(7.1) | -20 | [-1] | [-19] | [-4] | -66 | -194 | DT | -0.4 | OpenShort? | | (0) | -13 | 10 | -17 | -20 | -1,9 | 48 | | | | |
| 46 | Sep/21 | 14 | 75.77 | 75.69 | 74.95(-0.15) | 75.37(-0.29) | 74.59(-0.46) | 73.77 | -1.1 | | -3 | 56(-0.3) | -50 | [-6] | [-26] | [-18] | -60 | -125 | DT | -0.8 | OpenShort | | (-2) | -18 | -25 | -19 | -20 | -1.2,20 | 48 | | 47 | Sep/21 | 13 | 75.77 | 75.69 | 75.06(-0.15) | 75.59(-0.21) | 74.93(-0.69) | 74.26 | -0.9 | | -3 | 56(-1.6) | -50 | [-6] | [-33] | [-18] | -42 | -134 | DT | -0.7 | OpenShort | | (-5) | -26 | -25 | -19 | -20 | -0.8,28 | 48 | | 48 | Sep/21 | 12 | 75.77 | 75.69 | 75.17(-0.12) | 75.75(-0.03) | 75.45(-0.41) | 74.76 | -0.6 | | -3 | 58(-2.4) | -50 | [-5] | [-18] | [-12] | -16 | -31 | DT | -0.7 | OpenShort | | (-4) | -16 | -12 | -5 | -20 | -0.4,44 | 48 | | 49 | Sep/21 | 11 | 75.77 | 75.69 | 75.26(-0.12) | 75.78(0.05) | 75.76(-0.25) | 75.01 | -0.4 | | -3 | 60(-1.5) | -50 | [-5] | [-11] | [-9] | -4 | 29 | DT | -0.7 | OpenShort | | (-5) | -10 | -9 | -1 | -20 | -0.2,51 | 48 | | 50 | Sep/21 | 10 | 75.77 | 75.69 | 75.35(-0.09) | 75.74(0.09) | 75.95(-0.24) | 75.18 | -0.3 | | -3 | 62(-1.9) | -50 | [-3] | [-9] | [-10] | 15 | 9 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | 5 | -20 | -0.2,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|