EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.8000 One month high (close): $66.6300

EWY Daily Change: 1.26% Daily StdDev 1.33% EWY EMA_5_Trend: 0.6% 10Minute StdDev: $0.5037

Latest Price : $65.34(1.26%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	64.64	64.55	64.66(0.2)	65.03(0.16)	65.41(0.13)	65.45	0.7	0	51(-7.5)	50	[15]	[19]	[1]	80	-53	UT	0.1	HoldLong	(8)	10	0	-2	15	1.3,97	59
Daily Trend: % Up Forces: Down Forces: 64.55(daily_ema_10 -1.38%) Support Levels: 65.03(weak_hourly_sma_10 -0.64%) 64.66(weak_hourly_sma_20 -1.21%) 64.64(daily_ema_20 -1.24%) Resistance Levels:

2	Sep/30	13	64.64	64.55	64.53(0.21)	64.93(0.16)	65.33(0.26)	65.45	0.7	0	58(-6.4)	50	[16]	[29]	[-1]	81	-9	CR	0.2	OpenShort	(15)	20	-7	-2	20	1.3,98	59
3	Sep/30	12	64.64	64.55	64.39(0.23)	64.83(0.16)	65.16(0.25)	65.51	0.7	0	64(-4.1)	50	[17]	[29]	[9]	88	-3	UT	0.5	HoldLong	(17)	19	19	3	20	1.5,100	59
4	Sep/30	11	64.64	64.55	64.24(0.22)	64.73(0.17)	64.99(0.25)	65.34	0.6	0	69(-2.5)	50	[17]	[29]	[4]	85	8	UT	0.4	HoldLong	(16)	19	1	5	20	1.4,100	59
5	Sep/30	10	64.64	64.55	64.1(0.22)	64.62(0.16)	64.83(0.29)	65.33	0.6	0	71(-1.1)	50	[17]	[31]	[16]	87	38	UT	0.6	HoldLong	(18)	22	36	3	20	1.5,99	59

6	Sep/30	9	64.64	64.55	63.96(0.21)	64.52(0.12)	64.64(0.18)	65.01	0.3	0	72(-1.3)	50	[16]	[21]	[17]	79	-10	UT	0.4	HoldLong?	(15)	14	44	2	20	1.2,99	59
7	Sep/29	15	64.57	64.65	63.83(0.18)	64.45(0.08)	64.53(0.06)	64.62	0	1	73(-0.7)	40	[14]	[10]	[-1]	70	-50	CR	0.1	HoldShort?	(14)	5	-6	-0	8	0.9,97	50
8	Sep/29	14	64.57	64.65	63.72(0.15)	64.4(0.08)	64.49(0.05)	64.67	0.1	1	74(1.7)	50	[11]	[8]	[7]	77	6	UT	0.2	OpenLong	(12)	4	19	0	8	1.1,99	50
9	Sep/29	13	64.57	64.65	63.62(0.11)	64.35(0.07)	64.46(0.07)	64.5	-0.1	1	72(1.7)	35	[8]	[9]	[3]	72	44	UT	0	OpenLong	(10)	5	10	-3	6	1,97	50
10	Sep/29	12	64.57	64.65	63.55(0.1)	64.31(0.04)	64.41(0.02)	64.41	-0.1	1	71(1.2)	20	[8]	[4]	[-1]	71	41	CR	0	HoldShort	(10)	2	-1	-5	5	1,96	50

11	Sep/29	11	64.57	64.65	63.49(0.13)	64.28(0.23)	64.4(0.05)	64.42	-0.1	1	70(1.2)	35	[10]	[14]	[-5]	76	28	CR	0	OpenShort	(7)	4	-4	-3	-20	1.1,98	50
12	Sep/29	10	64.57	64.65	63.41(0.14)	64.13(0.27)	64.37(0.09)	64.45	-0.1	1	68(1.4)	45	[11]	[18]	[-4]	81	38	CR	0.1	OpenShort	(10)	7	-6	-4	-15	1.3,98	50
13	Sep/29	9	64.57	64.65	63.32(0.16)	63.96(0.31)	64.31(0.11)	64.5	-0.1	1	67(2.1)	50	[12]	[22]	[7]	87	53	UT	0.2	OpenLong?	(10)	8	24	-2	-12	1.5,99	50
14	Sep/28	15	64.5	64.84	63.22(0.16)	63.76(0.29)	64.24(0.07)	64.29	-0.2	2	65(5.7)	50	[12]	[18]	[-2]	84	22	CR	0.1	OpenShort?	(12)	5	-4	-2	3	1.4,99	55
15	Sep/28	14	64.5	64.84	63.12(0.06)	63.58(0.3)	64.2(0.05)	64.33	-0.1	2	59(3.4)	25	[5]	[15]	[4]	93	141	UT	0.2	OpenLong	(12)	4	7	1	20	1.7,100	55

16	Sep/28	13	64.5	64.84	63.08(0.05)	63.39(0.29)	64.17(0.42)	64.27	-0.2	2	56(1.9)	50	[4]	[42]	[7]	94	248	UT	0.1	OpenLong	(4)	32	12	6	20	1.8,99	55
17	Sep/28	12	64.5	64.84	63.05(0.02)	63.21(0.28)	63.9(0.46)	64.17	-0.3	2	54(1.2)	40	[2]	[45]	[7]	91	279	UT	0.4	OpenLong	(4)	35	4	12	20	1.7,98	55
18	Sep/28	11	64.5	64.84	63.04(0.02)	63.03(0.21)	63.61(0.51)	64.13	-0.3	2	53(1.1)	40	[2]	[46]	[13]	91	282	UT	0.8	OpenLong	(2)	39	4	35	20	1.7,98	55
19	Sep/28	10	64.5	64.84	63.03(0.01)	62.9(0.17)	63.29(0.53)	64.09	-0.3	2	52(0.2)	35	[1]	[46]	[12]	76	297	UT	1.3	HoldLong	(2)	40	-9	40	20	1.7,83	55
20	Sep/28	9	64.5	64.84	63.02(0.01)	62.79(0.16)	62.96(0.55)	64.17	-0.3	2	51(-1.5)	35	[1]	[47]	[63]	56	312	UT	1.9	OpenLong?	(2)	42	142	39	20	1.8,61	55

21	Sep/25	15	64.52	64.99	63.01(-0.12)	62.69(0.01)	62.62(0.17)	62.95	-1.3	2	53(-5)	-10	[-9]	[9]	[15]	-13	159	UR	0.5	SmallShort?	(-7)	13	28	19	20	-0.1,40	49
22	Sep/25	14	64.52	64.99	63.09(-0.13)	62.69(0)	62.51(0.09)	62.71	-1.5	2	58(-3.1)	-15	[-10]	[3]	[9]	-45	100	UR	0.3	SmallShort	(-10)	7	22	9	0	-0.5,18	49
23	Sep/25	13	64.52	64.99	63.17(-0.15)	62.69(0)	62.46(-0.08)	62.52	-1.6	2	61(-1)	-30	[-12]	[-11]	[3]	-62	37	DP	0.1	OpenShort	(-12)	-6	10	4	-18	-0.9,11	49
24	Sep/25	12	64.52	64.99	63.27(-0.14)	62.68(0.02)	62.51(-0.19)	62.43	-1.7	2	62(-0.1)	-50	[-11]	[-18]	[-5]	-70	-31	DT	-0.1	OpenShort	(-12)	-15	-6	-1	-20	-1.1,8	49
25	Sep/25	11	64.52	64.99	63.36(-0.14)	62.67(-0.16)	62.63(-0.21)	62.48	-1.7	2	62(1.2)	-40	[-11]	[-27]	[3]	-73	-47	DP	-0.2	OpenShort	(-10)	-16	7	-8	19	-1.2,7	49

26	Sep/25	10	64.52	64.99	63.45(-0.13)	62.77(-0.19)	62.76(-0.15)	62.42	-1.7	2	61(1.1)	-45	[-10]	[-23]	[-2]	-74	-63	DT	-0.5	OpenShort	(-12)	-12	0	-11	-2	-1.4,11	49
27	Sep/25	9	64.52	64.99	63.53(-0.16)	62.89(-0.24)	62.85(-0.09)	62.42	-1.7	2	60(1.6)	-50	[-12]	[-21]	[-15]	-67	-25	DT	-0.6	OpenShort?	(-10)	-7	-42	-7	3	-1.5,21	49
28	Sep/24	15	64.57	65.17	63.63(-0.14)	63.04(-0.19)	62.9(0.08)	62.78	-1.5	2	58(-6.3)	-45	[-11]	[-5]	[-9]	-48	40	DT	-0.2	OpenShort?	(-10)	6	-31	6	6	-1.2,32	51
29	Sep/24	14	64.57	65.17	63.72(-0.18)	63.16(-0.14)	62.85(0.24)	63.05	-1.3	2	64(-2.9)	-15	[-14]	[8]	[1]	-40	142	UR	0.3	SmallShort	(-10)	19	-9	15	20	-0.9,33	51
30	Sep/24	13	64.57	65.17	63.83(-0.16)	63.25(-0.14)	62.7(-0.12)	63.13	-1.2	2	67(-1.8)	-20	[-12]	[-19]	[13]	-46	27	DP	0.5	OpenShort	(-12)	-9	28	19	11	-0.9,27	51

31	Sep/24	12	64.57	65.17	63.93(-0.18)	63.34(-0.23)	62.78(-0.22)	62.89	-1.4	2	69(1)	-30	[-14]	[-31]	[12]	-65	-28	DP	0.1	OpenShort	(-14)	-17	26	20	3	-1.3,18	51
32	Sep/24	11	64.57	65.17	64.05(-0.18)	63.49(-0.28)	62.92(-0.4)	62.67	-1.6	2	68(4.6)	-50	[-14]	[-47]	[5]	-84	-136	DP	-0.3	OpenShort	(-15)	-31	20	3	-20	-1.7,9	51
33	Sep/24	10	64.57	65.17	64.16(-0.18)	63.67(-0.29)	63.17(-0.47)	62.5	-1.8	2	64(7.4)	-50	[-14]	[-52]	[1]	-102	-194	BT	-0.9	OpenLong	(-15)	-36	22	-5	-20	-2.2,3	51
34	Sep/24	9	64.57	65.17	64.28(-0.2)	63.85(-0.31)	63.47(-0.51)	62.31	-1.9	2	56(12.4)	-50	[-15]	[-56]	[-57]	-125	-233	DT	-1.8	HoldShort?	(-15)	-39	-138	-16	-20	-3,0	51
35	Sep/23	15	64.68	65.31	64.41(-0.13)	64.05(-0.12)	63.8(-0.16)	63.51	-1.1	3	44(-9.1)	-45	[-10]	[-21]	[-7]	-93	-45	DT	-0.6	HoldShort?	(-9)	-12	-10	-5	-20	-1.7,0	50

36	Sep/23	14	64.68	65.31	64.49(-0.2)	64.12(-0.09)	63.9(-0.25)	63.6	-1	3	53(-4.2)	-50	[-15]	[-28]	[-17]	-88	5	DT	-0.5	HoldShort	(-9)	-19	-39	-5	-20	-1.5,0	50
37	Sep/23	13	64.68	65.31	64.62(-0.16)	64.17(-0.08)	64.06(-0.15)	63.94	-0.7	3	57(-4.5)	-35	[-12]	[-19]	[-3]	-78	19	DT	-0.2	HoldShort	(-12)	-12	-4	-4	-8	-1.1,0	50
38	Sep/23	12	64.68	65.31	64.73(-0.16)	64.22(-0.1)	64.16(-0.12)	63.97	-0.6	3	62(-4.6)	-30	[-12]	[-18]	[-1]	-78	17	DT	-0.3	HoldShort	(-14)	-9	1	-7	-8	-1.1,0	50
39	Sep/23	11	64.68	65.31	64.84(-0.18)	64.28(-0.21)	64.24(-0.09)	63.96	-0.6	3	66(-3.2)	-40	[-14]	[-20]	[-4]	-73	26	DT	-0.4	OpenShort	(-12)	-7	-10	-5	5	-1.2,7	50
40	Sep/23	10	64.68	65.31	64.96(-0.18)	64.42(-0.17)	64.3(-0.07)	64.05	-0.6	3	69(-2.6)	-50	[-14]	[-17]	[-12]	-67	31	DT	-0.3	OpenShort	(-15)	-5	-37	1	-2	-1.2,13	50

41	Sep/23	9	64.68	65.31	65.08(-0.16)	64.53(-0.11)	64.34(0.08)	64.38	-0.3	3	72(-2.6)	-20	[-12]	[-3]	[-1]	-56	80	DT	0.1	OpenShort?	(-11)	6	-8	8	6	-0.9,17	50
42	Sep/22	15	64.75	65.46	65.18(-0.16)	64.6(-0.09)	64.34(0)	64.45	-0.3	7	75(-3)	10	[-12]	[-6]	[5]	-57	58	RG	0.2	Wait?	(-12)	0	10	9	0	-0.9,16	55
43	Sep/22	14	64.75	65.46	65.28(-0.16)	64.66(-0.06)	64.29(-0.06)	64.36	-0.4	7	78(0.7)	5	[-13]	[-10]	[4]	-69	15	RG	0.1	Wait	(-12)	-5	12	10	-16	-1.1,9	55
44	Sep/22	13	64.75	65.46	65.38(-0.16)	64.7(-0.11)	64.33(-0.32)	64.25	-0.5	7	77(2.6)	-25	[-13]	[-32]	[-3]	-80	-84	DT	-0.1	OpenShort	(-12)	-25	-4	2	-20	-1.4,5	55
45	Sep/22	12	64.75	65.46	65.48(-0.15)	64.77(-0.14)	64.54(-0.27)	64.29	-0.4	7	74(3.8)	-10	[-12]	[-29]	[5]	-85	-92	DP	-0.3	OpenShort	(-12)	-21	20	-2	-20	-1.5,3	55

46	Sep/22	11	64.75	65.46	65.58(-0.15)	64.86(-0.31)	64.72(-0.3)	64.11	-0.6	7	70(6)	-40	[-12]	[-38]	[-16]	-98	-139	DT	-0.8	OpenShort	(-12)	-23	-37	-16	-14	-1.9,0	55
47	Sep/22	10	64.75	65.46	65.68(-0.14)	65.06(-0.26)	64.92(-0.17)	64.43	-0.3	7	64(5.1)	-30	[-11]	[-26]	[-7]	-85	-86	DT	-0.7	OpenShort	(-9)	-13	-14	-8	-9	-1.8,10	55
48	Sep/22	9	64.75	65.46	65.77(-0.12)	65.23(-0.25)	65.03(-0.07)	64.55	-0.2	7	59(5.8)	-35	[-9]	[-17]	[-35]	-80	-80	DT	-0.7	OpenShort?	(-10)	-6	-85	-27	-20	-1.9,18	55
49	Sep/21	15	64.71	65.42	65.85(-0.05)	65.39(-0.16)	65.08(0.12)	65.31	0.5	9	54(0.4)	50	[-4]	[4]	[4]	-49	6	UR	0.4	SmallShort?	(-6)	9	15	-16	20	-0.9,24	67
50	Sep/21	14	64.71	65.42	65.88(-0.12)	65.5(-0.19)	65.08(-0)	65.18	0.4	9	53(-1.1)	15	[-9]	[-8]	[-0]	-61	19	RG	0.3	Wait	(-4)	-0	8	-20	6	-1.2,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI