|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.5700 One month high (close): $59.5800
EWJ Daily Change: -0.77% Daily StdDev 0.87% EWJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.2111
Latest Price : $59.07(-0.77%) | Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 58.73 | 59.03 | 59.39(0.05) | 59.28(-0.06) | 59.14(0.09) | 59.15 | 0.7 | | 5 | 41(-7.8) | 50 | [6] | [8] | [0] | -43 | -70 | UT | 0 | OpenLong | | (-2) | 10 | 3 | -2 | -7 | -0.9,30 | 65 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 59.39(hourly_sma_20 0.41%)
Down Forces: 59.03(daily_ema_10 -0.2%)
Support Levels: 58.73(daily_ema_20 -0.71%)
Resistance Levels: 59.28(hourly_sma_10 0.22%)
|
| | | 2 | Sep/30 | 13 | 58.73 | 59.03 | 59.36(0.05) | 59.32(-0.09) | 59.09(-0.13) | 59.13 | 0.6 | | 5 | 49(-7.1) | 50 | [6] | [-19] | [-1] | -36 | -130 | DR | 0.1 | OpenShort | | (5) | -15 | 0 | -5 | 0 | -0.7,32 | 65 | | 3 | Sep/30 | 12 | 58.73 | 59.03 | 59.33(0.05) | 59.37(-0.1) | 59.17(-0.15) | 59.13 | 0.6 | | 5 | 56(-6.9) | 40 | [6] | [-22] | [-5] | -34 | -126 | DR | -0.1 | OpenShort | | (5) | -17 | -8 | -8 | -8 | -0.6,31 | 65 | | 4 | Sep/30 | 11 | 58.73 | 59.03 | 59.3(0.06) | 59.43(-0.05) | 59.26(-0.13) | 59.18 | 0.7 | | 5 | 63(-6.8) | 50 | [7] | [-16] | [-2] | -37 | -122 | DR | -0.2 | OpenShort | | (5) | -15 | 13 | -27 | -15 | -0.3,21 | 65 | | 5 | Sep/30 | 10 | 58.73 | 59.03 | 59.26(0.05) | 59.46(-0.06) | 59.33(-0.15) | 59.11 | 0.6 | | 5 | 70(-6.4) | 50 | [6] | [-19] | [6] | -21 | -126 | RG | -0.5 | Wait | | (7) | -17 | 39 | -26 | -20 | -0.3,37 | 65 | | | | |
| 6 | Sep/30 | 9 | 58.73 | 59.03 | 59.23(0.05) | 59.49(-0.1) | 59.42(-0.21) | 58.89 | 0.3 | | 5 | 76(-4.9) | 25 | [6] | [-29] | [-46] | -10 | -172 | DR | -1.1 | OpenShort? | | (3) | -24 | -114 | -24 | -20 | -0.7,58 | 65 | | 7 | Sep/29 | 15 | 58.69 | 59.06 | 59.2(0.1) | 59.55(0.01) | 59.55(-0.05) | 59.54 | 1.3 | | 8 | 81(0.5) | 50 | [12] | [-1] | [-3] | 45 | -64 | DR | -0 | OpenShort? | | (13) | -6 | -5 | -6 | 2 | 0.7,77 | 70 | | 8 | Sep/29 | 14 | 58.69 | 59.06 | 59.14(0.08) | 59.54(0.02) | 59.58(-0.03) | 59.57 | 1.4 | | 8 | 80(0.7) | 50 | [9] | [1] | [-1] | 58 | -27 | CR | -0 | HoldShort | | (10) | -3 | 0 | -5 | -7 | 0.8,88 | 70 | | 9 | Sep/29 | 13 | 58.69 | 59.06 | 59.09(0.07) | 59.53(0.03) | 59.6(0.03) | 59.57 | 1.4 | | 8 | 80(1.6) | 50 | [8] | [8] | [2] | 61 | 11 | UT | -0.1 | OpenLong | | (8) | 3 | 10 | -9 | 3 | 0.9,88 | 70 | | 10 | Sep/29 | 12 | 58.69 | 59.06 | 59.05(0.06) | 59.51(0.02) | 59.58(0.01) | 59.51 | 1.3 | | 8 | 78(0.9) | 50 | [7] | [5] | [-4] | 64 | 17 | CR | -0.1 | HoldShort | | (7) | 1 | -5 | -10 | -7 | 0.9,91 | 70 | | | | |
| 11 | Sep/29 | 11 | 58.69 | 59.06 | 59.02(0.08) | 59.5(0.16) | 59.57(0.02) | 59.54 | 1.3 | | 8 | 77(1.2) | 50 | [9] | [15] | [-11] | 74 | 7 | CR | -0.1 | HoldShort | | (7) | 2 | -26 | -4 | -20 | 1.1,96 | 70 | | 12 | Sep/29 | 10 | 58.69 | 59.06 | 58.97(0.09) | 59.41(0.2) | 59.56(0.09) | 59.69 | 1.6 | | 8 | 76(3.3) | 50 | [10] | [25] | [-1] | 88 | 46 | CR | 0.3 | OpenShort | | (10) | 10 | 0 | -1 | -8 | 1.5,100 | 70 | | 13 | Sep/29 | 9 | 58.69 | 59.06 | 58.92(0.11) | 59.29(0.19) | 59.51(0.09) | 59.69 | 1.6 | | 8 | 73(3.8) | 50 | [13] | [25] | [12] | 93 | 34 | UT | 0.4 | OpenLong? | | (8) | 10 | 36 | 0 | 0 | 1.7,100 | 70 | | 14 | Sep/28 | 15 | 58.61 | 59.02 | 58.86(0.09) | 59.17(0.17) | 59.46(0.04) | 59.48 | 1.4 | | 9 | 69(1.5) | 50 | [10] | [18] | [0] | 85 | 22 | UT | 0 | OpenLong? | | (8) | 5 | 2 | -4 | 0 | 1.4,100 | 72 | | 15 | Sep/28 | 14 | 58.61 | 59.02 | 58.8(0.04) | 59.07(0.18) | 59.44(0.04) | 59.47 | 1.4 | | 9 | 67(3.8) | 50 | [5] | [18] | [1] | 90 | 76 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | -3 | 8 | 1.6,100 | 72 | | | | |
| 16 | Sep/28 | 13 | 58.61 | 59.02 | 58.78(0.04) | 58.96(0.19) | 59.42(0.27) | 59.46 | 1.4 | | 9 | 64(3.7) | 50 | [5] | [44] | [3] | 93 | 151 | UT | 0.1 | OpenLong | | (5) | 31 | 2 | 1 | 20 | 1.7,100 | 72 | | 17 | Sep/28 | 12 | 58.61 | 59.02 | 58.75(0.02) | 58.85(0.2) | 59.26(0.31) | 59.45 | 1.4 | | 9 | 60(4.1) | 50 | [2] | [49] | [5] | 98 | 183 | UT | 0.5 | OpenLong | | (3) | 36 | 2 | 10 | 20 | 1.9,100 | 72 | | 18 | Sep/28 | 11 | 58.61 | 59.02 | 58.74(0.04) | 58.74(0.15) | 59.08(0.32) | 59.44 | 1.3 | | 9 | 56(4.4) | 50 | [5] | [48] | [14] | 100 | 164 | UT | 1 | HoldLong | | (3) | 37 | 10 | 37 | 20 | 2,100 | 72 | | 19 | Sep/28 | 10 | 58.61 | 59.02 | 58.72(0.03) | 58.65(0.1) | 58.89(0.32) | 59.38 | 1.2 | | 9 | 51(3.6) | 50 | [3] | [45] | [13] | 89 | 166 | UT | 1.5 | OpenLong | | (3) | 37 | 3 | 43 | 20 | 2.1,86 | 72 | | 20 | Sep/28 | 9 | 58.61 | 59.02 | 58.7(0.02) | 58.59(0.09) | 58.7(0.33) | 59.36 | 1.2 | | 9 | 48(2.1) | 50 | [2] | [45] | [54] | 69 | 179 | UT | 2.2 | OpenLong? | | (2) | 38 | 124 | 40 | 20 | 2.2,64 | 72 | | | | |
| 21 | Sep/25 | 15 | 58.53 | 58.96 | 58.69(-0.05) | 58.54(0.01) | 58.51(0.12) | 58.66 | 0.2 | | 8 | 46(-4.3) | 35 | [-6] | [13] | [10] | -12 | 78 | UR | 0.5 | SmallShort? | | (-3) | 14 | 20 | 17 | 10 | -0.1,41 | 59 | | 22 | Sep/25 | 14 | 58.53 | 58.96 | 58.72(0.02) | 58.54(0) | 58.44(0.08) | 58.55 | 0 | | 8 | 50(-1.5) | 50 | [2] | [10] | [6] | -39 | -30 | UT | 0.4 | OpenLong | | (-7) | 9 | 9 | 11 | 9 | -0.6,26 | 59 | | 23 | Sep/25 | 13 | 58.53 | 58.96 | 58.71(0.01) | 58.54(-0) | 58.39(-0.04) | 58.5 | -0.1 | | 8 | 51(-2.5) | 50 | [1] | [-4] | [3] | -52 | -62 | RG | 0.4 | Wait | | (2) | -5 | 10 | 5 | -10 | -0.7,16 | 59 | | 24 | Sep/25 | 12 | 58.53 | 58.96 | 58.7(0.02) | 58.54(0) | 58.41(-0.11) | 58.44 | -0.2 | | 8 | 54(-2.7) | 50 | [2] | [-12] | [2] | -62 | -93 | RG | 0.1 | Wait | | (0) | -13 | 10 | -3 | -9 | -0.8,8 | 59 | | 25 | Sep/25 | 11 | 58.53 | 58.96 | 58.69(0.02) | 58.54(-0.09) | 58.47(-0.17) | 58.38 | -0.3 | | 8 | 57(-3.3) | 45 | [2] | [-24] | [0] | -71 | -119 | RG | -0.3 | Wait | | (2) | -20 | 10 | -21 | 0 | -0.9,2 | 59 | | | | |
| 26 | Sep/25 | 10 | 58.53 | 58.96 | 58.68(0.02) | 58.59(-0.12) | 58.57(-0.11) | 58.32 | -0.4 | | 8 | 60(-0.7) | 50 | [2] | [-18] | [-5] | -67 | -113 | DR | -0.7 | OpenShort | | (2) | -13 | 0 | -25 | -12 | -1,8 | 59 | | 27 | Sep/25 | 9 | 58.53 | 58.96 | 58.67(0.01) | 58.66(-0.13) | 58.64(-0.08) | 58.32 | -0.4 | | 8 | 61(-0.7) | 20 | [1] | [-16] | [-22] | -52 | -93 | DR | -0.9 | OpenShort? | | (2) | -9 | -51 | -22 | -12 | -1,23 | 59 | | 28 | Sep/24 | 15 | 58.49 | 58.94 | 58.66(0.03) | 58.74(-0.07) | 58.69(0.04) | 58.61 | 0.2 | | 7 | 61(1.5) | 40 | [3] | [2] | [-8] | -9 | -32 | CR | -0.2 | HoldShort? | | (3) | 5 | -23 | -2 | 2 | -0.1,44 | 62 | | 29 | Sep/24 | 14 | 58.49 | 58.94 | 58.64(0.02) | 58.78(-0.06) | 58.67(0.12) | 58.74 | 0.4 | | 7 | 60(-1.7) | 40 | [2] | [12] | [-3] | 8 | 31 | CR | 0.2 | HoldShort | | (5) | 14 | -18 | 8 | 14 | 0.3,50 | 62 | | 30 | Sep/24 | 13 | 58.49 | 58.94 | 58.63(0.06) | 58.81(-0.05) | 58.6(-0.02) | 58.84 | 0.6 | | 7 | 62(-1.3) | 50 | [7] | [-2] | [11] | 15 | -31 | RG | 0.7 | Wait | | (3) | -2 | 30 | 7 | 3 | 0.6,50 | 62 | | | | |
| 31 | Sep/24 | 12 | 58.49 | 58.94 | 58.6(0.05) | 58.84(-0.1) | 58.61(-0.13) | 58.67 | 0.3 | | 7 | 63(-2.2) | 50 | [6] | [-18] | [5] | -3 | -80 | RG | 0.2 | Wait | | (5) | -15 | 16 | -2 | 0 | 0.2,42 | 62 | | 32 | Sep/24 | 11 | 58.49 | 58.94 | 58.57(0.04) | 58.9(0.03) | 58.69(-0.16) | 58.58 | 0.1 | | 7 | 65(-3.9) | 40 | [5] | [-14] | [-3] | -15 | -87 | DR | -0.3 | OpenShort | | (3) | -18 | 13 | -23 | -20 | 0,35 | 62 | | 33 | Sep/24 | 10 | 58.49 | 58.94 | 58.55(0.06) | 58.88(0.03) | 58.79(-0.18) | 58.51 | 0 | | 7 | 69(-2.6) | 50 | [7] | [-16] | [-3] | -7 | -124 | DR | -0.7 | OpenShort | | (3) | -21 | 18 | -24 | -20 | -0.1,46 | 62 | | 34 | Sep/24 | 9 | 58.49 | 58.94 | 58.52(0.04) | 58.86(0.03) | 58.9(-0.22) | 58.41 | -0.1 | | 7 | 72(-1.3) | 20 | [5] | [-21] | [-38] | 4 | -124 | DR | -1.1 | OpenShort? | | (5) | -25 | -89 | -22 | -20 | -0.3,61 | 62 | | 35 | Sep/23 | 15 | 58.47 | 58.87 | 58.5(0.08) | 58.84(0.12) | 59.03(-0.06) | 58.91 | 0.7 | | 8 | 73(-4.6) | 50 | [9] | [4] | [-10] | 54 | -34 | CR | -0.3 | HoldShort? | | (9) | -7 | -20 | -5 | -20 | 0.9,81 | 51 | | | | |
| 36 | Sep/23 | 14 | 58.47 | 58.87 | 58.45(-0.03) | 58.77(0.17) | 59.07(-0.06) | 59.02 | 0.9 | | 8 | 77(-3.6) | -10 | [-3] | [3] | [-4] | 66 | 116 | RG | -0.1 | Wait | | (9) | -7 | -10 | -1 | -2 | 1.2,86 | 51 | | 37 | Sep/23 | 13 | 58.47 | 58.87 | 58.47(-0.02) | 58.67(0.14) | 59.11(0.23) | 59.08 | 1 | | 8 | 81(-2) | 35 | [-2] | [34] | [4] | 70 | 182 | UR | -0.1 | SmallShort | | (-3) | 25 | 3 | 6 | 20 | 1.3,87 | 51 | | 38 | Sep/23 | 12 | 58.47 | 58.87 | 58.48(-0.02) | 58.59(0.14) | 58.97(0.24) | 59.06 | 1 | | 8 | 83(-3.2) | 35 | [-2] | [35] | [4] | 68 | 184 | UR | 0.2 | SmallShort | | (-2) | 26 | 0 | 11 | 20 | 1.2,88 | 51 | | 39 | Sep/23 | 11 | 58.47 | 58.87 | 58.49(-0.03) | 58.51(0.12) | 58.83(0.29) | 59.06 | 1 | | 8 | 86(-4.2) | 35 | [-3] | [39] | [5] | 70 | 208 | UR | 0.4 | SmallShort | | (-2) | 32 | -7 | 25 | 20 | 1.1,92 | 51 | | 40 | Sep/23 | 10 | 58.47 | 58.87 | 58.51(-0.03) | 58.44(0.15) | 58.66(0.32) | 59.1 | 1.1 | | 8 | 90(-4.5) | 30 | [-3] | [44] | [1] | 53 | 215 | UR | 0.8 | SmallShort | | (-3) | 35 | -23 | 30 | 20 | 1.1,75 | 51 | | | | |
| 41 | Sep/23 | 9 | 58.47 | 58.87 | 58.53(-0.02) | 58.35(0.18) | 58.47(0.4) | 59.23 | 1.3 | | 8 | 95(-3.2) | 50 | [-2] | [54] | [59] | 35 | 246 | UR | 1.3 | SmallShort? | | (-2) | 44 | 145 | 29 | 20 | 1.2,55 | 51 | | 42 | Sep/22 | 15 | 58.43 | 58.77 | 58.54(-0.09) | 58.25(0.06) | 58.24(0.06) | 58.42 | -0 | | 5 | 98(-5.8) | 5 | [-10] | [9] | [8] | -5 | 89 | UR | 0.3 | SmallShort? | | (-10) | 7 | 15 | 17 | 5 | -0.2,50 | 54 | | 43 | Sep/22 | 14 | 58.43 | 58.77 | 58.6(-0.08) | 58.21(0.07) | 58.2(0.03) | 58.34 | -0.2 | | 5 | 104(-3.1) | 10 | [-9] | [6] | [9] | -37 | 51 | UR | 0.2 | SmallShort | | (-10) | 3 | 23 | 8 | -2 | -0.4,23 | 54 | | 44 | Sep/22 | 13 | 58.43 | 58.77 | 58.65(-0.1) | 58.17(0.04) | 58.18(-0.08) | 58.21 | -0.4 | | 5 | 107(-1.1) | -5 | [-11] | [-8] | [3] | -52 | 4 | RG | 0 | Wait | | (-10) | -9 | 9 | -1 | 3 | -0.7,16 | 54 | | 45 | Sep/22 | 12 | 58.43 | 58.77 | 58.71(-0.1) | 58.15(0.02) | 58.23(-0.01) | 58.16 | -0.5 | | 5 | 108(0.5) | 0 | [-11] | [-1] | [4] | -57 | 12 | RG | -0.1 | Wait | | (-13) | -1 | 16 | -1 | -9 | -0.9,16 | 54 | | | | |
| 46 | Sep/22 | 11 | 58.43 | 58.77 | 58.77(-0.11) | 58.14(-0.22) | 58.24(-0.03) | 58.07 | -0.6 | | 5 | 108(1.7) | -30 | [-12] | [-17] | [-7] | -61 | -12 | DT | -0.3 | OpenShort | | (-13) | -3 | -28 | -3 | 20 | -1.1,17 | 54 | | 47 | Sep/22 | 10 | 58.43 | 58.77 | 58.83(-0.1) | 58.27(-0.18) | 58.26(0.06) | 58.23 | -0.3 | | 5 | 106(1) | -5 | [-11] | [-5] | [3] | -50 | 20 | RG | -0 | Wait | | (-8) | 7 | -2 | 6 | 20 | -1,25 | 54 | | 48 | Sep/22 | 9 | 58.43 | 58.77 | 58.89(-0.1) | 58.38(-0.17) | 58.23(0.12) | 58.24 | -0.3 | | 5 | 105(2.7) | -25 | [-11] | [2] | [-13] | -54 | 26 | RG | 0 | Wait? | | (-10) | 13 | -34 | -18 | 20 | -1.1,24 | 54 | | 49 | Sep/21 | 15 | 58.42 | 58.68 | 58.95(-0.06) | 58.48(-0.16) | 58.16(0.16) | 58.43 | 0 | | 4 | 102(0.6) | 40 | [-7] | [7] | [12] | -51 | 15 | UR | 0.4 | SmallShort? | | (-8) | 17 | 40 | -17 | 20 | -0.9,22 | 54 | | 50 | Sep/21 | 14 | 58.42 | 58.68 | 58.99(-0.1) | 58.57(-0.22) | 58.07(0.04) | 58.21 | -0.4 | | 4 | 102(3.1) | -20 | [-11] | [-10] | [0] | -68 | -15 | DT | 0.2 | OpenShort | | (-10) | 4 | 9 | -23 | 7 | -1.3,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|