ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $9.3600 One month high (close): $13.0900

ERX Daily Change: -0.53% Daily StdDev 4.15% ERX EMA_5_Trend: -0.31% 10Minute StdDev: $0.2793

Latest Price : $9.36(-0.53%)

Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	10.86	10.14	9.64(0.11)	9.54(-0.44)	9.48(0.76)	9.64	-1.1	-21	26(-0.6)	5	[3]	[8]	[20]	-14	82	RG	0.6	Wait	(2)	18	7	16	20	0,36	36
Daily Trend: % Up Forces: Down Forces: 9.54(hourly_sma_10 -1.04%) Support Levels: Resistance Levels: 10.14(daily_ema_10 5.19%) 10.86(daily_ema_20 12.66%)

2	Sep/30	9	10.86	10.14	9.63(0.15)	9.58(-0.5)	9.41(0.55)	9.61	-1.1	-21	27(-0.4)	20	[4]	[3]	[27]	-26	-33	UT	0.7	OpenLong?	(5)	13	39	16	20	-0.1,27	36
3	Sep/29	15	11.04	10.37	9.62(0.08)	9.63(-0.62)	9.36(-0.25)	9.45	-1.4	-19	27(0.4)	-50	[2]	[-17]	[3]	-51	-327	RG	0.3	Wait?	(0)	-6	10	6	-11	-0.6,14	30
4	Sep/29	14	11.04	10.37	9.61(-0.04)	9.69(-0.5)	9.38(-0.63)	9.41	-1.5	-19	27(0.3)	-50	[-1]	[-25]	[-1]	-61	-331	DT	0.1	OpenShort	(2)	-15	27	-6	-20	-0.7,7	30
5	Sep/29	13	11.04	10.37	9.61(-0.22)	9.74(-0.58)	9.44(-1.57)	9.3	-1.6	-19	26(0.8)	-50	[-5]	[-49]	[-17]	-73	-501	DT	-0.5	OpenShort	(-2)	-37	7	-26	-20	-1.1,5	30

6	Sep/29	12	11.04	10.37	9.63(-0.23)	9.8(-0.59)	9.59(-1.7)	9.27	-1.6	-19	26(0.7)	-50	[-6]	[-53]	[-32]	-68	-568	DT	-1.1	OpenShort	(-5)	-41	-22	-35	-20	-1.3,15	30
7	Sep/29	11	11.04	10.37	9.65(-0.05)	9.86(-0.16)	9.76(-1.4)	9.36	-1.5	-19	25(-0.6)	-50	[-1]	[-39]	[-50]	-43	-606	DT	-1.4	OpenShort	(-5)	-33	-53	-43	-20	-1,32	30
8	Sep/29	10	11.04	10.37	9.65(0.12)	9.88(0.21)	9.9(-0.97)	9.58	-1.3	-19	26(-0.8)	-50	[3]	[-24]	[-35]	5	-445	DR	-1.1	OpenShort	(2)	-23	-26	-30	-20	-0.2,60	30
9	Sep/29	9	11.04	10.37	9.64(0.22)	9.86(0.3)	10(-0.38)	9.69	-1.2	-19	26(-0.9)	-50	[5]	[-8]	[-42]	37	-273	DR	-1.1	OpenShort?	(5)	-9	-85	-20	-20	0.2,82	30
10	Sep/28	15	11.22	10.53	9.62(0.43)	9.83(0.79)	10.04(0.36)	10.06	-1	-18	27(1.8)	-5	[10]	[17]	[-6]	86	111	CR	0.1	OpenShort?	(10)	9	-9	-5	-20	1.5,98	35

11	Sep/28	14	11.22	10.53	9.58(0.25)	9.75(0.75)	10(0.4)	10.1	-1	-18	25(1.4)	-5	[6]	[17]	[9]	95	385	RG	0.4	Wait	(12)	10	7	4	20	1.8,100	35
12	Sep/28	13	11.22	10.53	9.56(0.15)	9.68(0.8)	9.96(1.09)	10.07	-1	-18	24(0.2)	5	[4]	[33]	[12]	98	655	RG	0.4	Wait	(5)	26	0	10	20	1.9,100	35
13	Sep/28	12	11.22	10.53	9.55(0.05)	9.6(0.69)	9.85(1.32)	10.07	-1	-18	24(-0.2)	-5	[1]	[37]	[32]	100	829	RG	0.8	SmallShort	(3)	32	42	20	20	2,100	35
14	Sep/28	11	11.22	10.53	9.55(-0.06)	9.53(0.43)	9.72(1)	9.89	-1.2	-18	24(-1.4)	-20	[-1]	[26]	[18]	83	679	UR	0.6	SmallShort	(-2)	24	0	33	20	1.3,100	35
15	Sep/28	10	11.22	10.53	9.56(-0.07)	9.49(0.27)	9.62(1.24)	9.89	-1.2	-18	25(-2.2)	-20	[-2]	[29]	[23]	68	742	UR	0.9	SmallShort	(-2)	30	2	37	20	1.2,88	35

16	Sep/28	9	11.22	10.53	9.57(-0.14)	9.46(0.16)	9.5(1.13)	9.88	-1.2	-18	28(-3.9)	-30	[-3]	[25]	[55]	39	755	UR	1.2	SmallShort?	(-2)	27	85	30	20	1,64	35
17	Sep/25	15	11.4	10.65	9.58(-0.5)	9.45(0.17)	9.39(0.38)	9.53	-1.6	-20	32(-2.1)	-50	[-12]	[4]	[18]	-16	566	UR	0.4	SmallShort?	(-10)	9	27	17	20	-0.1,37	24
18	Sep/25	14	11.4	10.65	9.63(-0.55)	9.43(0.13)	9.35(0.05)	9.42	-1.7	-20	34(-3)	-50	[-13]	[-4]	[-5]	-43	358	DT	0.2	OpenShort	(-12)	1	5	7	-20	-0.5,20	24
19	Sep/25	13	11.4	10.65	9.68(-0.62)	9.42(0.13)	9.35(-0.05)	9.4	-1.7	-20	37(-1.9)	-50	[-15]	[-7]	[11]	-52	331	DP	0.1	OpenShort	(-14)	-1	30	4	0	-0.6,13	24
20	Sep/25	12	11.4	10.65	9.74(-0.62)	9.41(0.05)	9.35(-0.81)	9.28	-1.8	-20	39(-1.3)	-50	[-15]	[-26]	[-14]	-67	-43	DT	-0.2	OpenShort	(-17)	-19	-15	-3	-20	-1,8	24

21	Sep/25	11	11.4	10.65	9.8(-0.63)	9.41(-0.27)	9.43(-0.7)	9.34	-1.7	-20	40(-1.1)	-50	[-15]	[-27]	[1]	-65	0	DP	-0.2	OpenShort	(-14)	-17	0	-5	20	-1,10	24
22	Sep/25	10	11.4	10.65	9.86(-0.66)	9.44(-0.51)	9.5(-0.15)	9.34	-1.7	-20	41(-1)	-50	[-16]	[-17]	[2]	-65	108	DP	-0.3	OpenShort	(-14)	-4	-7	-7	20	-1.1,13	24
23	Sep/25	9	11.4	10.65	9.93(-0.62)	9.49(-0.69)	9.51(0.22)	9.37	-1.7	-20	42(-0.8)	-50	[-15]	[-10]	[-3]	-58	130	DT	-0.3	OpenShort?	(-16)	5	-20	-1	20	-1.1,20	24
24	Sep/24	15	11.59	10.8	9.99(-0.67)	9.56(-0.64)	9.49(0.31)	9.45	-1.9	-20	43(-1.3)	-50	[-16]	[-8]	[-9]	-51	227	DT	-0.1	OpenShort?	(-14)	7	-46	9	20	-1.1,27	24
25	Sep/24	14	11.59	10.8	10.06(-0.47)	9.62(-0.5)	9.46(0.81)	9.64	-1.7	-20	44(0.2)	-50	[-11]	[7]	[9]	-44	265	UR	0.4	SmallShort	(-14)	19	-12	18	20	-0.8,26	24

26	Sep/24	13	11.59	10.8	10.11(-0.38)	9.67(-0.52)	9.38(0.07)	9.69	-1.7	-20	44(-0.1)	-40	[-9]	[-10]	[35]	-54	-15	DP	0.6	OpenShort	(-11)	2	64	17	20	-0.8,16	24
27	Sep/24	12	11.59	10.8	10.15(-0.58)	9.72(-1.04)	9.37(-0.98)	9.43	-1.9	-20	44(1.7)	-50	[-14]	[-42]	[18]	-79	-369	DP	0.1	OpenShort	(-14)	-23	45	14	11	-1.4,6	24
28	Sep/24	11	11.59	10.8	10.21(-0.67)	9.82(-1.3)	9.46(-1.7)	9.25	-2	-20	42(4.3)	-50	[-16]	[-63]	[-16]	-99	-690	DT	-0.4	OpenShort	(-16)	-40	-15	5	-20	-2,1	24
29	Sep/24	10	11.59	10.8	10.28(-0.58)	9.95(-1.22)	9.62(-1.66)	9.31	-2	-20	38(4.9)	-50	[-14]	[-61]	[-12]	-104	-772	DT	-0.7	HoldShort	(-16)	-39	13	-3	-20	-2.2,1	24
30	Sep/24	9	11.59	10.8	10.34(-0.64)	10.07(-1.23)	9.78(-1.74)	9.26	-2	-20	33(6.9)	-50	[-15]	[-63]	[-58]	-120	-829	DT	-1.4	HoldShort?	(-16)	-41	-91	-12	-20	-2.8,0	24

31	Sep/23	15	11.78	10.95	10.41(-0.51)	10.2(-0.86)	9.95(-1.17)	9.64	-2	-21	26(-3.9)	-50	[-12]	[-46]	[-37]	-115	-520	DT	-1	CloseShort?	(-11)	-28	-54	-10	-20	-2.6,0	23
32	Sep/23	14	11.78	10.95	10.46(-0.79)	10.29(-0.69)	10.07(-1.1)	9.87	-1.8	-21	30(-2)	-50	[-18]	[-42]	[-25]	-95	-56	DT	-0.6	HoldShort	(-11)	-25	-42	-3	-20	-1.8,0	23
33	Sep/23	13	11.78	10.95	10.54(-0.68)	10.36(-0.64)	10.18(-0.93)	10.05	-1.6	-21	32(-2.4)	-50	[-15]	[-37]	[-9]	-85	-20	DT	-0.4	HoldShort	(-15)	-21	-12	-1	-20	-1.4,0	23
34	Sep/23	12	11.78	10.95	10.61(-0.66)	10.43(-0.6)	10.28(-0.81)	10.1	-1.6	-21	34(-3.1)	-50	[-15]	[-34]	[-12]	-85	-36	DT	-0.5	HoldShort	(-15)	-18	-2	-5	-20	-1.4,0	23
35	Sep/23	11	11.78	10.95	10.68(-0.71)	10.49(-0.53)	10.36(-0.74)	10.11	-1.5	-21	38(-2.5)	-50	[-16]	[-32]	[-22]	-85	-17	DT	-0.6	HoldShort	(-15)	-17	-23	-7	-20	-1.4,0	23

36	Sep/23	10	11.78	10.95	10.76(-0.67)	10.55(-0.25)	10.44(-0.66)	10.21	-1.5	-21	40(-1.4)	-50	[-15]	[-26]	[-29]	-82	-14	DT	-0.5	HoldShort	(-17)	-15	-51	-4	-20	-1.3,1	23
37	Sep/23	9	11.78	10.95	10.83(-0.57)	10.58(-0.15)	10.51(-0.3)	10.44	-1.2	-21	41(-1.3)	-50	[-13]	[-17]	[-11]	-69	123	DT	-0.2	OpenShort?	(-13)	-7	-18	2	-20	-0.9,4	23
38	Sep/22	15	11.99	11.18	10.89(-0.51)	10.6(-0.09)	10.54(-0.36)	10.52	-1.4	-19	43(-3.9)	-50	[-12]	[-15]	[-3]	-63	69	DT	-0	OpenShort?	(-13)	-8	-4	1	-19	-0.8,7	27
39	Sep/22	14	11.99	11.18	10.95(-0.47)	10.61(0.03)	10.58(-0.4)	10.54	-1.4	-19	47(-0.9)	-50	[-11]	[-15]	[0]	-69	5	DT	-0.1	OpenShort	(-13)	-9	13	-3	-20	-0.9,4	27
40	Sep/22	13	11.99	11.18	11(-0.54)	10.61(-0.08)	10.62(-0.32)	10.48	-1.5	-19	48(-0.1)	-50	[-13]	[-15]	[-12]	-74	-9	DT	-0.3	OpenShort	(-13)	-8	-20	-5	-20	-1.1,4	27

41	Sep/22	12	11.99	11.18	11.06(-0.49)	10.62(-0.18)	10.65(0.05)	10.57	-1.4	-19	48(0.5)	-50	[-11]	[-7]	[-1]	-65	64	DT	-0.2	OpenShort	(-13)	1	-9	-1	20	-1,10	27
42	Sep/22	11	11.99	11.18	11.11(-0.46)	10.64(-0.79)	10.64(-0.1)	10.61	-1.4	-19	47(0.3)	-50	[-11]	[-17]	[5]	-60	-15	DP	-0.1	OpenShort	(-10)	-2	-19	5	20	-1,15	27
43	Sep/22	10	11.99	11.18	11.16(-0.44)	10.73(-0.63)	10.65(0.09)	10.7	-1.3	-19	47(0.3)	-50	[-10]	[-11]	[9]	-60	56	DP	0.1	OpenShort	(-10)	2	-15	9	20	-1,15	27
44	Sep/22	9	11.99	11.18	11.21(-0.39)	10.8(-0.63)	10.64(0.47)	10.77	-1.2	-19	47(1.1)	-50	[-9]	[-2]	[19]	-62	123	DP	0.3	OpenShort?	(-8)	11	31	7	20	-0.9,11	27
45	Sep/21	15	12.18	11.29	11.25(-0.35)	10.87(-0.89)	10.59(0.06)	10.63	-1.5	-18	45(1.8)	-50	[-8]	[-14]	[14]	-76	-179	DP	0.1	OpenShort?	(-12)	1	24	6	20	-1.3,7	27

46	Sep/21	14	12.18	11.29	11.29(-0.58)	10.97(-1.06)	10.58(-0.51)	10.52	-1.6	-18	44(1.7)	-50	[-14]	[-31]	[-12]	-86	-228	DT	-0.1	OpenShort	(-8)	-12	-26	10	-20	-1.7,7	27
47	Sep/21	13	12.18	11.29	11.36(-0.54)	11.09(-0.88)	10.63(-1.57)	10.64	-1.5	-18	42(2.4)	-50	[-13]	[-53]	[-6]	-83	-479	DT	0	OpenShort	(-12)	-37	0	12	-20	-1.6,7	27
48	Sep/21	12	12.18	11.29	11.42(-0.52)	11.19(-0.83)	10.8(-1.42)	10.64	-1.5	-18	40(3.3)	-50	[-12]	[-49]	[-7]	-94	-516	DT	-0.4	OpenShort	(-14)	-33	29	-31	-20	-1.9,4	27
49	Sep/21	11	12.18	11.29	11.48(-0.54)	11.28(-1.02)	10.96(-1.67)	10.51	-1.6	-18	36(6.7)	-50	[-13]	[-57]	[-39]	-115	-715	DT	-1.2	HoldShort	(-14)	-39	-20	-38	-20	-2.6,0	27
50	Sep/21	10	12.18	11.29	11.54(-0.42)	11.4(-0.87)	11.15(-1.78)	10.6	-1.5	-18	30(6.5)	-50	[-10]	[-57]	[-43]	-118	-836	DT	-1.8	HoldShort	(-12)	-42	-37	-39	-20	-3,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI