DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $111.3000 One month high (close): $120.4600

DTE Daily Change: 0.56% Daily StdDev 1.27% DTE EMA_5_Trend: 0.55% 10Minute StdDev: $0.5382

Latest Price : $115.04(0.56%)

Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	116.18	113.64	114.76(0.1)	114.79(0.03)	114.97(0.31)	115.61	-0.2	-14	22(-1.7)	20	[8]	[26]	[12]	70	47	UT	1	OpenLong	(8)	24	13	24	20	1.3,87	41
Daily Trend: % Up Forces: Down Forces: 113.64(daily_ema_10 -1.7%) Support Levels: 114.79(weak_hourly_sma_10 -0.71%) 114.76(weak_hourly_sma_20 -0.74%) Resistance Levels: 116.18(daily_ema_20 0.49%)

2	Sep/30	9	116.18	113.64	114.65(0.1)	114.76(0.01)	114.62(0.23)	115.41	-0.3	-14	24(-2.1)	25	[8]	[19]	[21]	53	26	UT	1.1	OpenLong?	(7)	18	42	26	20	1.1,75	41
3	Sep/29	15	116.32	113.96	114.53(0.08)	114.75(-0.04)	114.36(-0.07)	114.79	-0.5	-15	26(-2.2)	-20	[6]	[-8]	[2]	8	-80	RG	0.6	Wait?	(6)	-6	-2	10	11	0.3,50	35
4	Sep/29	14	116.32	113.96	114.44(0.09)	114.8(-0.05)	114.44(-0.04)	114.81	-0.5	-15	28(-0.1)	5	[7]	[-6]	[13]	-3	-73	RG	0.4	Wait	(7)	-3	39	-6	9	0.4,37	35
5	Sep/29	13	116.32	113.96	114.34(0.02)	114.86(-0.09)	114.48(-0.12)	114.23	-0.7	-15	28(0)	-45	[2]	[-15]	[3]	-24	-62	RG	-0.3	Wait	(5)	-9	26	-27	-18	-0.1,29	35

6	Sep/29	12	116.32	113.96	114.31(-0.03)	114.96(-0.08)	114.62(-0.24)	113.84	-0.8	-15	28(-0.6)	-50	[-2]	[-25]	[-15]	-22	-70	DT	-0.9	OpenShort	(0)	-19	-20	-26	-20	-0.6,43	35
7	Sep/29	11	116.32	113.96	114.34(0.03)	115.05(-0.04)	114.9(-0.21)	114.14	-0.7	-15	29(-3.9)	-50	[2]	[-20]	[-29]	16	-105	DR	-0.9	OpenShort	(-2)	-17	-68	-14	-20	-0.2,71	35
8	Sep/29	10	116.32	113.96	114.31(0.14)	115.09(0.09)	115.14(-0.02)	115.16	-0.4	-15	32(-2.7)	-10	[11]	[2]	[0]	58	-78	RG	0	Wait	(7)	-2	8	-5	-15	0.9,85	35
9	Sep/29	9	116.32	113.96	114.15(0.13)	114.99(0.1)	115.16(-0.06)	115.05	-0.4	-15	35(-4.9)	-10	[10]	[-0]	[1]	56	-68	RG	-0.1	Wait?	(10)	-5	10	-8	-14	0.8,86	35
10	Sep/28	15	116.53	114.33	114(0.17)	114.88(0.14)	115.23(-0.07)	114.9	-0.5	-13	40(-1.6)	-25	[13]	[1]	[-11]	59	-112	CR	-0.3	HoldShort?	(11)	-6	-22	-9	-20	0.7,91	42

11	Sep/28	14	116.53	114.33	113.81(0.15)	114.72(0.15)	115.31(0.09)	115.23	-0.4	-13	42(-0.1)	-5	[12]	[13]	[-4]	74	-7	CR	-0.1	HoldShort	(15)	7	-8	-7	2	1.1,96	42
12	Sep/28	13	116.53	114.33	113.64(0.15)	114.54(0.2)	115.21(0.14)	115.35	-0.4	-13	42(1.5)	-5	[12]	[19]	[1]	81	36	RG	0.1	Wait	(12)	11	5	-6	5	1.3,98	42
13	Sep/28	12	116.53	114.33	113.47(0.12)	114.32(0.22)	115.05(0.2)	115.28	-0.4	-13	40(1.7)	-10	[9]	[23]	[-1]	87	90	CR	0.2	OpenShort	(12)	15	-8	-1	16	1.5,99	42
14	Sep/28	11	116.53	114.33	113.33(0.14)	114.07(0.22)	114.82(0.26)	115.39	-0.4	-13	39(2.7)	15	[11]	[28]	[6]	95	105	UT	0.5	OpenLong	(11)	20	8	3	20	1.8,100	42
15	Sep/28	10	116.53	114.33	113.17(0.13)	113.82(0.13)	114.52(0.33)	115.28	-0.4	-13	36(2.9)	25	[10]	[30]	[18]	98	142	UT	0.7	OpenLong	(11)	25	35	9	20	1.9,100	42

16	Sep/28	9	116.53	114.33	113.02(0.12)	113.67(0.03)	114.14(0.23)	114.76	-0.6	-13	33(2.2)	10	[9]	[18]	[12]	90	88	RG	0.6	Wait?	(9)	18	15	9	20	1.7,97	42
17	Sep/25	15	116.69	114.82	112.88(0.1)	113.63(0.1)	113.88(0.26)	114.53	-0.7	-11	31(2.2)	10	[8]	[24]	[14]	87	115	RG	0.7	Wait?	(9)	20	27	15	20	1.8,92	40
18	Sep/25	14	116.69	114.82	112.76(0.08)	113.52(0.18)	113.58(0.22)	114.13	-0.8	-11	29(1.9)	-0	[6]	[23]	[6]	71	94	RG	0.6	Wait	(8)	17	14	10	-2	1.6,81	40
19	Sep/25	13	116.69	114.82	112.67(0.07)	113.32(0.18)	113.33(0.19)	113.93	-0.9	-11	27(1.4)	10	[5]	[21]	[15]	64	87	RG	0.7	Wait	(6)	15	38	13	3	1.6,74	40
20	Sep/25	12	116.69	114.82	112.59(0.05)	113.12(0.2)	113.11(-0.07)	113.37	-1.1	-11	25(-0.1)	-50	[4]	[1]	[-3]	41	2	CR	0.3	HoldShort	(3)	-5	-4	4	-20	1,66	40

21	Sep/25	11	116.69	114.82	112.53(0.08)	112.89(0.14)	113.19(-0.18)	113.43	-1.1	-11	25(0)	-20	[6]	[-9]	[8]	41	-46	RG	0.3	Wait	(5)	-14	25	-1	-1	1.2,61	40
22	Sep/25	10	116.69	114.82	112.44(0.07)	112.73(0.09)	113.39(-0.06)	113.06	-1.2	-11	25(0.5)	-35	[5]	[-2]	[1]	25	-26	RG	-0.4	Wait	(5)	-5	14	-21	4	0.8,55	40
23	Sep/25	9	116.69	114.82	112.36(0.02)	112.63(0.04)	113.46(0.14)	112.86	-1.3	-11	25(0.3)	-40	[2]	[11]	[-4]	30	56	CR	-0.8	HoldShort?	(5)	11	2	-27	4	0.7,62	40
24	Sep/24	15	116.82	115.17	112.34(0.02)	112.59(0.05)	113.3(0.15)	112.84	-1.3	-11	25(-2.4)	-50	[2]	[11]	[-23]	45	58	CR	-0.6	HoldShort?	(2)	12	-64	-13	5	0.7,77	34
25	Sep/24	14	116.82	115.17	112.31(0.13)	112.53(0.14)	113.13(0.48)	113.78	-1	-11	27(-1)	20	[10]	[42]	[-6]	88	120	CR	0.8	OpenShort	(5)	37	-44	26	20	1.8,93	34

26	Sep/24	13	116.82	115.17	112.16(0.18)	112.38(0.22)	112.59(0.46)	114.43	-0.8	-11	28(5.1)	25	[14]	[45]	[37]	110	134	UT	2.2	HoldLong	(14)	36	72	36	20	2.7,92	34
27	Sep/24	12	116.82	115.17	111.95(0.11)	112.13(0.11)	112.07(0.24)	113.37	-1.2	-11	23(2.4)	30	[9]	[22]	[39]	83	79	UT	1.9	OpenLong	(11)	19	86	38	20	2.1,80	34
28	Sep/24	11	116.82	115.17	111.83(0.04)	112.01(-0.01)	111.8(-0.06)	112.11	-1.6	-11	20(0)	-35	[3]	[-7]	[3]	10	-26	RG	0.5	Wait	(4)	-5	10	-5	9	0.5,47	34
29	Sep/24	10	116.82	115.17	111.79(0.02)	112.02(-0.04)	111.87(-0.05)	111.97	-1.6	-11	20(-0.5)	-15	[2]	[-8]	[18]	1	-14	RG	0.2	Wait	(3)	-4	62	-17	6	0.3,43	34
30	Sep/24	9	116.82	115.17	111.77(0.01)	112.07(-0.09)	111.93(-0.21)	111.08	-1.9	-11	21(-1.8)	-50	[1]	[-22]	[-26]	-30	-124	DR	-1.4	OpenShort?	(-2)	-16	-52	-33	-20	-1.1,48	34

31	Sep/23	15	116.98	115.66	111.76(0.06)	112.17(0.02)	112.17(-0.02)	111.83	-1.8	-12	23(-1.8)	-40	[5]	[-4]	[-8]	25	-56	DR	-0.5	OpenShort?	(3)	-2	-12	-11	-20	0.1,72	28
32	Sep/23	14	116.98	115.66	111.69(-0.02)	112.15(0.05)	112.19(-0.02)	112.01	-1.7	-12	25(-0.1)	-50	[-2]	[-4]	[-12]	51	44	DT	-0.3	OpenShort	(5)	-2	-29	-1	-20	0.5,88	28
33	Sep/23	13	116.98	115.66	111.72(0.01)	112.15(0)	112.22(0.04)	112.44	-1.6	-12	25(0.1)	-50	[1]	[-1]	[7]	69	60	RG	0.3	Wait	(0)	3	10	9	20	1,94	28
34	Sep/23	12	116.98	115.66	111.7(-0.01)	112.15(-0)	112.17(-0.03)	112.29	-1.6	-12	25(-1.7)	-50	[-1]	[-7]	[2]	57	53	DP	0.2	OpenShort	(1)	-2	2	3	14	0.8,87	28
35	Sep/23	11	116.98	115.66	111.71(-0.03)	112.09(0.13)	112.21(0.04)	112.26	-1.7	-12	26(-1.1)	-50	[-2]	[3]	[5]	53	90	UR	0.1	SmallShort	(-1)	3	19	1	-16	0.7,85	28

36	Sep/23	10	116.98	115.66	111.75(-0.04)	111.95(0.16)	112.17(0.06)	111.98	-1.8	-12	27(-1.8)	-50	[-3]	[6]	[-5]	41	76	RG	-0.2	Wait	(-4)	5	-10	2	-20	0.3,83	28
37	Sep/23	9	116.98	115.66	111.79(-0.05)	111.77(0.1)	112.1(0.12)	112.13	-1.7	-12	29(-3)	-50	[-4]	[8]	[0]	49	109	RG	0	Wait?	(-3)	9	-6	14	1	0.4,89	28
38	Sep/22	15	117.27	116.45	111.85(-0.06)	111.65(0.08)	111.96(-0.04)	112.22	-1.9	-9	32(-18.5)	-50	[-5]	[-5]	[-1]	49	79	DT	0.3	OpenShort?	(-3)	-3	-15	17	13	0.4,89	39
39	Sep/22	14	117.27	116.45	111.92(-0.17)	111.56(0.09)	112.01(0.02)	112.45	-1.9	-9	51(-10.4)	-50	[-13]	[-2]	[14]	35	224	DP	0.3	OpenShort	(-4)	2	27	13	20	0.4,75	39
40	Sep/22	13	117.27	116.45	112.12(-0.18)	111.46(0.09)	111.98(0.23)	112.06	-2	-9	61(-9.2)	-50	[-14]	[14]	[12]	7	225	UR	0.1	SmallShort	(-16)	18	30	4	19	-0,57	39

41	Sep/22	12	117.27	116.45	112.33(-0.22)	111.36(0.11)	111.73(0.25)	111.63	-2.2	-9	70(-8.2)	-50	[-17]	[15]	[5]	-1	221	UR	-0.1	SmallShort	(-16)	19	13	10	-8	-0.4,59	39
42	Sep/22	11	117.27	116.45	112.57(-0.25)	111.24(-0.09)	111.45(0.09)	111.44	-2.2	-9	78(-7.9)	-50	[-19]	[-5]	[-17]	-5	170	DT	-0	OpenShort	(-19)	7	-69	21	20	-0.6,60	39
43	Sep/22	10	117.27	116.45	112.85(-0.22)	111.34(0.02)	111.35(0.22)	112.45	-1.9	-9	86(-9.3)	-50	[-17]	[10]	[12]	-6	233	UR	0.5	SmallShort	(-16)	17	8	22	20	-0.2,49	39
44	Sep/22	9	117.27	116.45	113.1(-0.26)	111.34(0)	111.11(0.15)	112.33	-1.9	-9	96(-6)	-35	[-20]	[3]	[43]	-31	225	UR	0.5	SmallShort?	(-19)	12	107	11	20	-0.3,27	39
45	Sep/21	15	117.6	117.1	113.39(-0.31)	111.32(-0.2)	110.94(-0.05)	110.79	-3	-7	102(-22.2)	-50	[-24]	[-22]	[13]	-67	66	DP	-0.1	OpenShort?	(-26)	-4	38	-1	9	-1,8	35

46	Sep/21	14	117.6	117.1	113.74(-0.4)	111.55(-0.24)	110.99(-0.03)	110.24	-3.2	-7	124(-6.6)	-50	[-30]	[-23]	[-19]	-73	68	DT	-0.3	OpenShort	(-26)	-2	-47	-1	-20	-1.2,7	35
47	Sep/21	13	117.6	117.1	114.2(-0.4)	111.81(-0.2)	111.02(-0.29)	110.92	-2.9	-7	130(-3.4)	-50	[-30]	[-41]	[-8]	-65	25	DT	-0	OpenShort	(-30)	-22	-23	5	-10	-1.1,13	35
48	Sep/21	12	117.6	117.1	114.66(-0.36)	112.04(-0.22)	111.34(-0.17)	111.25	-2.8	-7	134(-3.1)	-50	[-27]	[-32]	[-10]	-65	7	DT	-0	OpenShort	(-32)	-13	-18	-22	-7	-1.1,13	35
49	Sep/21	11	117.6	117.1	115.07(-0.37)	112.28(-0.43)	111.53(-0.15)	111.52	-2.7	-7	137(-2.3)	-50	[-27]	[-38]	[11]	-69	10	DP	-0	OpenShort	(-28)	-11	32	-23	20	-1.1,9	35
50	Sep/21	10	117.6	117.1	115.5(-0.4)	112.77(-0.46)	111.7(-0.36)	111.05	-2.9	-7	139(2.3)	-50	[-30]	[-56]	[10]	-80	-92	DP	-0.2	OpenShort	(-32)	-27	47	-27	-13	-1.4,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI