|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1200 One month high (close): $51.0700
DOW Daily Change: 1.03% Daily StdDev 2.33% DOW EMA_5_Trend: 0.13% 10Minute StdDev: $0.4931
Latest Price : $47.05(1.03%) | Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 48.45 | 47.66 | 47.19(0.14) | 47.08(0.04) | 47.43(0.3) | 47.53 | -0.6 | | -6 | 42(-2.6) | 15 | [6] | [14] | [8] | 37 | 1 | UT | 0.2 | OpenLong | | (7) | 13 | 4 | 7 | 20 | 0.5,74 | 45 | Sample size 26 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.19(weak_hourly_sma_20 -0.72%) 47.08(weak_hourly_sma_10 -0.95%)
Resistance Levels: 47.66(daily_ema_10 0.27%) 48.45(daily_ema_20 1.94%)
|
| | | 2 | Sep/30 | 11 | 48.45 | 47.66 | 47.12(0.15) | 47.06(-0.02) | 47.29(0.35) | 47.48 | -0.7 | | -6 | 45(-1.9) | -5 | [6] | [15] | [-3] | 33 | 14 | CR | 0.3 | HoldShort | | (6) | 15 | -31 | 19 | 20 | 0.5,70 | 45 | | 3 | Sep/30 | 10 | 48.45 | 47.66 | 47.05(0.2) | 47.07(0.04) | 47.13(0.6) | 47.85 | -0.4 | | -6 | 47(-0.3) | 50 | [9] | [27] | [22] | 40 | 116 | UT | 1 | OpenLong | | (8) | 26 | 28 | 19 | 20 | 1.1,62 | 45 | | 4 | Sep/30 | 9 | 48.45 | 47.66 | 46.96(0.17) | 47.05(-0.06) | 46.85(0.4) | 47.52 | -0.6 | | -6 | 47(-0.5) | 40 | [7] | [16] | [31] | 17 | 46 | UT | 1 | OpenLong? | | (7) | 17 | 66 | 15 | 20 | 0.8,47 | 45 | | 5 | Sep/29 | 15 | 48.48 | 47.91 | 46.88(0.07) | 47.08(-0.28) | 46.66(-0.15) | 46.76 | -1.2 | | -5 | 48(-0.9) | -25 | [3] | [-14] | [-2] | -24 | -143 | DR | 0.1 | OpenShort? | | (4) | -6 | -7 | 1 | 6 | -0.2,31 | 41 | | | | |
| 6 | Sep/29 | 14 | 48.48 | 47.91 | 46.85(0.06) | 47.21(-0.2) | 46.73(-0.23) | 46.84 | -1.1 | | -5 | 49(0) | -15 | [3] | [-16] | [4] | -18 | -125 | RG | 0.2 | Wait | | (4) | -10 | 15 | -3 | -9 | -0,32 | 41 | | 7 | Sep/29 | 13 | 48.48 | 47.91 | 46.82(-0.01) | 47.31(-0.21) | 46.84(-0.36) | 46.67 | -1.2 | | -5 | 49(0) | -45 | [-0] | [-23] | [-0] | -27 | -116 | DT | -0.2 | OpenShort | | (2) | -16 | 18 | -16 | -20 | -0.2,28 | 41 | | 8 | Sep/29 | 12 | 48.48 | 47.91 | 46.82(-0.04) | 47.41(-0.14) | 47.01(-0.52) | 46.46 | -1.4 | | -5 | 49(-0.1) | -50 | [-2] | [-28] | [-17] | -28 | -176 | DT | -0.8 | OpenShort | | (-1) | -22 | -11 | -24 | -20 | -0.5,35 | 41 | | 9 | Sep/29 | 11 | 48.48 | 47.91 | 46.84(0.02) | 47.47(0.12) | 47.26(-0.49) | 46.59 | -1.3 | | -5 | 49(-0.9) | -50 | [1] | [-21] | [-30] | -9 | -202 | DR | -0.9 | OpenShort | | (-1) | -21 | -42 | -22 | -20 | -0.3,49 | 41 | | 10 | Sep/29 | 10 | 48.48 | 47.91 | 46.83(0.1) | 47.41(0.23) | 47.49(-0.44) | 47.08 | -0.9 | | -5 | 50(-0.4) | -40 | [4] | [-15] | [-19] | 22 | -171 | DR | -0.6 | OpenShort | | (2) | -19 | -26 | -18 | -20 | 0.3,64 | 41 | | | | |
| 11 | Sep/29 | 9 | 48.48 | 47.91 | 46.78(0.12) | 47.3(0.25) | 47.7(-0.16) | 47.38 | -0.7 | | -5 | 50(-0.1) | -25 | [5] | [-3] | [-10] | 43 | -40 | DR | -0.4 | OpenShort? | | (6) | -7 | -13 | -15 | -20 | 0.8,73 | 41 | | 12 | Sep/28 | 15 | 48.44 | 48.35 | 46.73(0.17) | 47.18(0.32) | 47.78(-0.07) | 47.53 | -0.6 | | -1 | 50(5.6) | -5 | [7] | [4] | [-9] | 57 | -29 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -17 | -14 | 1.1,79 | 50 | | 13 | Sep/28 | 14 | 48.44 | 48.35 | 46.65(0.11) | 47.03(0.36) | 47.82(0.27) | 47.7 | -0.5 | | -1 | 44(1.9) | 10 | [5] | [19] | [-2] | 76 | 186 | CR | -0.2 | OpenShort | | (7) | 12 | -7 | -7 | 20 | 1.5,88 | 50 | | 14 | Sep/28 | 13 | 48.44 | 48.35 | 46.6(0.08) | 46.86(0.38) | 47.69(0.76) | 47.78 | -0.4 | | -1 | 43(0.7) | 20 | [3] | [40] | [-4] | 88 | 368 | CR | 0.1 | OpenShort | | (5) | 33 | -28 | 8 | 20 | 1.7,95 | 50 | | 15 | Sep/28 | 12 | 48.44 | 48.35 | 46.56(0.04) | 46.68(0.42) | 47.33(0.9) | 48.11 | -0.2 | | -1 | 42(2.7) | 30 | [2] | [47] | [26] | 108 | 527 | UT | 1.2 | HoldLong | | (5) | 39 | 30 | 34 | 20 | 2.3,100 | 50 | | | | |
| 16 | Sep/28 | 11 | 48.44 | 48.35 | 46.54(0.01) | 46.48(0.31) | 46.91(0.69) | 47.76 | -0.4 | | -1 | 39(0.2) | 25 | [0] | [35] | [20] | 98 | 432 | UT | 1.4 | HoldLong | | (0) | 30 | 3 | 56 | 20 | 1.9,100 | 50 | | 17 | Sep/28 | 10 | 48.44 | 48.35 | 46.53(-0.01) | 46.34(0.23) | 46.59(0.75) | 47.72 | -0.4 | | -1 | 39(-0.2) | 20 | [-0] | [36] | [39] | 65 | 469 | UR | 1.8 | SmallShort | | (1) | 32 | 55 | 45 | 20 | 1.9,67 | 50 | | 18 | Sep/28 | 9 | 48.44 | 48.35 | 46.54(-0.06) | 46.23(0.05) | 46.25(0.47) | 47.08 | -0.8 | | -1 | 39(-3.5) | 20 | [-3] | [19] | [46] | 7 | 309 | UR | 1.3 | SmallShort? | | (-4) | 20 | 98 | 23 | 20 | 0.9,34 | 50 | | 19 | Sep/25 | 15 | 48.38 | 48.6 | 46.57(-0.21) | 46.21(-0.08) | 46.03(-0.01) | 45.97 | -1.4 | | -1 | 43(0.3) | -50 | [-9] | [-7] | [-2] | -69 | 89 | DT | -0.1 | OpenShort? | | (-8) | -0 | -3 | 3 | -20 | -0.9,4 | 42 | | 20 | Sep/25 | 14 | 48.38 | 48.6 | 46.67(-0.19) | 46.25(-0.02) | 46.04(-0.04) | 46 | -1.4 | | -1 | 42(-0.9) | -50 | [-8] | [-7] | [-7] | -69 | 52 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 3 | -20 | -0.9,4 | 42 | | | | |
| 21 | Sep/25 | 13 | 48.38 | 48.6 | 46.76(-0.17) | 46.26(-0.02) | 46.06(-0.06) | 46.17 | -1.3 | | -1 | 43(-0.4) | -30 | [-7] | [-7] | [5] | -63 | 37 | DP | 0.2 | OpenShort | | (-8) | -3 | 14 | 6 | -13 | -0.8,7 | 42 | | 22 | Sep/25 | 12 | 48.38 | 48.6 | 46.84(-0.17) | 46.27(-0.01) | 46.09(-0.28) | 46.01 | -1.4 | | -1 | 44(0.7) | -50 | [-7] | [-17] | [-3] | -77 | -72 | DT | -0.1 | HoldShort | | (-8) | -12 | -1 | -3 | -20 | -1.1,1 | 42 | | 23 | Sep/25 | 11 | 48.38 | 48.6 | 46.92(-0.17) | 46.27(-0.15) | 46.22(-0.35) | 46.02 | -1.4 | | -1 | 43(1.6) | -50 | [-7] | [-23] | [-1] | -78 | -101 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | -8 | -13 | -1.2,2 | 42 | | 24 | Sep/25 | 10 | 48.38 | 48.6 | 47(-0.15) | 46.34(-0.23) | 46.38(-0.17) | 45.99 | -1.4 | | -1 | 41(1.2) | -35 | [-7] | [-16] | [-6] | -82 | -94 | DT | -0.6 | OpenShort | | (-7) | -7 | -11 | -13 | 0 | -1.5,6 | 42 | | 25 | Sep/25 | 9 | 48.38 | 48.6 | 47.07(-0.18) | 46.45(-0.32) | 46.46(-0.01) | 46.11 | -1.4 | | -1 | 40(1.1) | -45 | [-8] | [-12] | [-6] | -69 | -11 | DT | -0.5 | OpenShort? | | (-6) | -0 | -18 | -7 | 15 | -1.4,16 | 42 | | | | |
| 26 | Sep/24 | 15 | 48.41 | 49.01 | 47.15(-0.18) | 46.6(-0.28) | 46.46(0.02) | 46.32 | -1.3 | | 2 | 39(1) | -35 | [-8] | [-9] | [-7] | -54 | 17 | DT | -0.2 | OpenShort? | | (-7) | 1 | -30 | 8 | 20 | -1.3,29 | 44 | | 27 | Sep/24 | 14 | 48.41 | 49.01 | 47.23(-0.12) | 46.73(-0.23) | 46.45(0.27) | 46.67 | -1 | | 2 | 38(0.8) | 5 | [-5] | [4] | [2] | -43 | 77 | UR | 0.3 | SmallShort | | (-5) | 12 | -13 | 18 | 20 | -0.9,30 | 44 | | 28 | Sep/24 | 13 | 48.41 | 49.01 | 47.29(-0.05) | 46.84(-0.19) | 46.33(0.08) | 46.82 | -1 | | 2 | 37(0.4) | 45 | [-2] | [-3] | [19] | -49 | -26 | RG | 0.8 | SmallShort | | (-5) | 3 | 39 | 19 | 20 | -0.8,21 | 44 | | 29 | Sep/24 | 12 | 48.41 | 49.01 | 47.31(-0.14) | 46.93(-0.33) | 46.29(-0.31) | 46.38 | -1.2 | | 2 | 37(1.6) | -5 | [-6] | [-23] | [8] | -78 | -134 | RG | 0.1 | Wait | | (-5) | -13 | 22 | 17 | -20 | -1.5,10 | 44 | | 30 | Sep/24 | 11 | 48.41 | 49.01 | 47.38(-0.18) | 47.09(-0.35) | 46.43(-0.65) | 46.13 | -1.4 | | 2 | 35(3.5) | -50 | [-8] | [-39] | [-9] | -98 | -240 | DT | -0.5 | OpenShort | | (-7) | -28 | -11 | 0 | -20 | -2.1,5 | 44 | | | | |
| 31 | Sep/24 | 10 | 48.41 | 49.01 | 47.46(-0.2) | 47.25(-0.33) | 46.74(-0.58) | 46.25 | -1.3 | | 2 | 32(4) | -45 | [-9] | [-35] | [-4] | -105 | -193 | BT | -0.9 | OpenLong | | (-8) | -25 | 17 | -20 | -20 | -2.3,3 | 44 | | 32 | Sep/24 | 9 | 48.41 | 49.01 | 47.55(-0.22) | 47.41(-0.33) | 47.01(-0.71) | 46.06 | -1.4 | | 2 | 28(3.8) | -50 | [-9] | [-41] | [-34] | -130 | -263 | DT | -2.1 | HoldShort? | | (-9) | -30 | -51 | -40 | -20 | -3.2,0 | 44 | | 33 | Sep/23 | 15 | 48.43 | 49.27 | 47.65(-0.23) | 47.57(-0.19) | 47.35(-0.46) | 46.65 | -1.1 | | 4 | 24(-16.9) | -50 | [-10] | [-28] | [-25] | -98 | -90 | DT | -1.8 | HoldShort? | | (-7) | -20 | -37 | -30 | -20 | -2.5,15 | 42 | | 34 | Sep/23 | 14 | 48.43 | 49.27 | 47.76(-0.37) | 47.66(-0.07) | 47.57(-0.36) | 47.08 | -0.8 | | 4 | 41(-10.8) | -50 | [-15] | [-21] | [-23] | -45 | 133 | DT | -0.7 | OpenShort | | (-8) | -14 | -48 | -12 | -20 | -1,30 | 42 | | 35 | Sep/23 | 13 | 48.43 | 49.27 | 47.94(-0.3) | 47.69(-0.04) | 47.74(-0.07) | 47.64 | -0.5 | | 4 | 52(-8.6) | -40 | [-12] | [-8] | [1] | -10 | 215 | DP | -0.1 | OpenShort | | (-13) | -3 | 0 | 5 | -4 | -0.3,48 | 42 | | | | |
| 36 | Sep/23 | 12 | 48.43 | 49.27 | 48.08(-0.31) | 47.71(-0.05) | 47.77(-0.07) | 47.64 | -0.5 | | 4 | 60(-8.5) | -35 | [-12] | [-8] | [-1] | -9 | 195 | DT | -0.1 | OpenShort | | (-13) | -3 | -8 | 5 | 6 | -0.4,51 | 42 | | 37 | Sep/23 | 11 | 48.43 | 49.27 | 48.23(-0.33) | 47.74(0.01) | 47.8(0.03) | 47.73 | -0.4 | | 4 | 69(-7.1) | -25 | [-13] | [-3] | [1] | -9 | 230 | DP | -0.1 | OpenShort | | (-13) | 1 | -2 | 13 | 0 | -0.4,51 | 42 | | 38 | Sep/23 | 10 | 48.43 | 49.27 | 48.39(-0.34) | 47.74(0.09) | 47.78(0.06) | 47.76 | -0.4 | | 4 | 76(-5.1) | -35 | [-14] | [-1] | [-5] | -26 | 217 | DT | -0 | OpenShort | | (-13) | 2 | -15 | 11 | -15 | -0.5,37 | 42 | | 39 | Sep/23 | 9 | 48.43 | 49.27 | 48.55(-0.31) | 47.7(0.08) | 47.75(0.22) | 47.94 | -0.3 | | 4 | 81(-3.1) | -5 | [-12] | [6] | [8] | -25 | 227 | UR | 0.1 | SmallShort? | | (-14) | 9 | 12 | 14 | 19 | -0.4,35 | 42 | | 40 | Sep/22 | 15 | 48.4 | 49.55 | 48.7(-0.29) | 47.66(-0.03) | 47.64(-0.01) | 47.8 | -0.3 | | 7 | 84(0.6) | -5 | [-12] | [-4] | [4] | -49 | 100 | RG | 0.1 | Wait? | | (-13) | -0 | 2 | 7 | 20 | -0.6,16 | 55 | | | | |
| 41 | Sep/22 | 14 | 48.4 | 49.55 | 48.84(-0.32) | 47.67(-0.06) | 47.65(-0.04) | 47.78 | -0.4 | | 7 | 83(-1.7) | 10 | [-13] | [-6] | [6] | -59 | 85 | RG | 0.1 | Wait | | (-13) | -2 | 12 | 5 | 19 | -0.7,9 | 55 | | 42 | Sep/22 | 13 | 48.4 | 49.55 | 49(-0.32) | 47.7(-0.09) | 47.67(-0.04) | 47.64 | -0.4 | | 7 | 85(0.1) | -0 | [-13] | [-7] | [2] | -68 | 25 | RG | -0 | Wait | | (-14) | -2 | 3 | 0 | 13 | -0.9,5 | 55 | | 43 | Sep/22 | 12 | 48.4 | 49.55 | 49.16(-0.31) | 47.74(-0.26) | 47.69(0.09) | 47.6 | -0.5 | | 7 | 85(1.4) | 15 | [-12] | [-5] | [9] | -69 | 7 | RG | -0.1 | Wait | | (-14) | 4 | 17 | 2 | 20 | -1,6 | 55 | | 44 | Sep/22 | 11 | 48.4 | 49.55 | 49.31(-0.31) | 47.86(-0.67) | 47.65(-0.07) | 47.4 | -0.6 | | 7 | 84(2.9) | -20 | [-12] | [-19] | [-6] | -74 | -102 | DT | -0.2 | OpenShort | | (-14) | -3 | -35 | 4 | 20 | -1.3,9 | 55 | | 45 | Sep/22 | 10 | 48.4 | 49.55 | 49.46(-0.28) | 48.18(-0.58) | 47.68(-0.05) | 47.81 | -0.3 | | 7 | 81(3) | -0 | [-11] | [-16] | [5] | -68 | -67 | RG | 0.1 | Wait | | (-11) | -2 | -7 | 10 | 20 | -1.2,12 | 55 | | | | |
| 46 | Sep/22 | 9 | 48.4 | 49.55 | 49.6(-0.19) | 48.46(-0.55) | 47.7(-0.06) | 47.89 | -0.3 | | 7 | 78(2.9) | 20 | [-8] | [-15] | [9] | -75 | -168 | RG | 0.1 | Wait? | | (-11) | -2 | 13 | 9 | 20 | -1.3,8 | 55 | | 47 | Sep/21 | 15 | 48.33 | 49.6 | 49.69(-0.16) | 48.73(-0.64) | 47.73(-0.14) | 47.74 | -0.3 | | 9 | 75(6.6) | 35 | [-6] | [-20] | [10] | -85 | -267 | RG | 0 | Wait? | | (-9) | -6 | 30 | 6 | -9 | -1.5,3 | 63 | | 48 | Sep/21 | 14 | 48.33 | 49.6 | 49.77(-0.25) | 49.04(-0.74) | 47.8(-0.58) | 47.39 | -0.5 | | 9 | 68(6.4) | -30 | [-10] | [-41] | [-17] | -98 | -377 | DT | -0.3 | OpenShort | | (-7) | -23 | -16 | -33 | -20 | -1.9,0 | 63 | | 49 | Sep/21 | 13 | 48.33 | 49.6 | 49.9(-0.28) | 49.41(-0.66) | 48.08(-1.24) | 47.58 | -0.4 | | 9 | 62(6.6) | -30 | [-11] | [-66] | [-25] | -103 | -490 | DT | -0.4 | HoldShort | | (-11) | -50 | -29 | -34 | -20 | -2.1,0 | 63 | | 50 | Sep/21 | 12 | 48.33 | 49.6 | 50.04(-0.27) | 49.74(-0.55) | 48.69(-1.07) | 47.92 | -0.2 | | 9 | 55(6.3) | -30 | [-11] | [-57] | [-20] | -103 | -417 | DT | -0.8 | HoldShort | | (-11) | -43 | -9 | -34 | -20 | -2.1,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|