|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.0500 One month high (close): $118.1500
DGX Daily Change: 0.74% Daily StdDev 1.77% DGX EMA_5_Trend: 0.56% 10Minute StdDev: $0.6906
Latest Price : $114.49(0.74%) | Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.4) Wed. Sep 23, 2020($1.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 112.03 | 113.39 | 113.71(0.18) | 113.86(0.07) | 114.24(0.29) | 114.76 | 1 | | 7 | 45(-4.5) | 50 | [10] | [21] | [7] | 61 | -19 | UT | 0.4 | OpenLong | | (10) | 16 | 1 | 19 | 20 | 0.8,91 | 59 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.86(hourly_sma_10 -0.78%) 113.71(hourly_sma_20 -0.91%) 113.39(daily_ema_10 -1.19%) 112.03(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 112.03 | 113.39 | 113.5(0.18) | 113.78(0.04) | 113.91(0.27) | 114.74 | 1 | | 7 | 49(-6.6) | 50 | [10] | [20] | [6] | 51 | -4 | UT | 0.6 | OpenLong | | (11) | 15 | 0 | 12 | 20 | 0.9,78 | 59 | | 3 | Sep/30 | 9 | 112.03 | 113.39 | 113.29(0.23) | 113.74(-0.01) | 113.61(0.24) | 114.74 | 1 | | 7 | 56(-6.8) | 50 | [13] | [17] | [27] | 40 | -41 | UT | 0.7 | OpenLong? | | (11) | 14 | 62 | 9 | 20 | 0.9,67 | 59 | | 4 | Sep/29 | 15 | 111.78 | 113.37 | 113.03(0.2) | 113.75(-0.11) | 113.34(-0.05) | 113.49 | 0.6 | | 6 | 63(-5.6) | 50 | [11] | [-3] | [-0] | 3 | -174 | RG | 0.1 | Wait? | | (11) | -3 | 1 | -8 | 9 | 0.3,45 | 64 | | 5 | Sep/29 | 14 | 111.78 | 113.37 | 112.81(0.19) | 113.88(-0.1) | 113.39(-0.08) | 113.48 | 0.6 | | 6 | 68(-2.4) | 50 | [11] | [-4] | [5] | 15 | -146 | RG | 0 | Wait | | (12) | -4 | 20 | -8 | -5 | 0.4,55 | 64 | | | | |
| 6 | Sep/29 | 13 | 111.78 | 113.37 | 112.6(0.13) | 113.99(-0.15) | 113.48(-0.15) | 113.07 | 0.5 | | 6 | 71(-1.5) | 50 | [7] | [-10] | [-7] | 12 | -125 | DR | -0.2 | OpenShort | | (10) | -8 | -8 | -13 | -20 | 0.2,57 | 64 | | 7 | Sep/29 | 12 | 111.78 | 113.37 | 112.45(0.12) | 114.16(-0.05) | 113.65(-0.19) | 113.24 | 0.5 | | 6 | 72(-1.6) | 30 | [7] | [-10] | [-8] | 27 | -94 | DR | -0.2 | OpenShort | | (8) | -11 | -9 | -10 | -20 | 0.4,67 | 64 | | 8 | Sep/29 | 11 | 111.78 | 113.37 | 112.31(0.15) | 114.21(0.12) | 113.87(-0.26) | 113.42 | 0.6 | | 6 | 74(-1.6) | 35 | [8] | [-9] | [-12] | 39 | -112 | DR | -0.2 | OpenShort | | (8) | -14 | -15 | -10 | -20 | 0.5,76 | 64 | | 9 | Sep/29 | 10 | 111.78 | 113.37 | 112.14(0.17) | 114.07(0.19) | 114.16(-0.18) | 113.73 | 0.7 | | 6 | 76(0) | 40 | [9] | [-2] | [-10] | 50 | -72 | DR | -0.2 | OpenShort | | (10) | -10 | -10 | -11 | -20 | 0.8,80 | 64 | | 10 | Sep/29 | 9 | 111.78 | 113.37 | 111.94(0.16) | 113.85(0.26) | 114.37(-0.12) | 113.92 | 0.8 | | 6 | 76(1) | 45 | [9] | [3] | [-7] | 58 | -7 | CR | -0.2 | HoldShort? | | (11) | -7 | -2 | -12 | -20 | 0.9,85 | 64 | | | | |
| 11 | Sep/28 | 15 | 111.65 | 113.36 | 111.76(0.17) | 113.55(0.28) | 114.51(-0.14) | 113.95 | 0.8 | | 7 | 75(1.2) | 50 | [9] | [3] | [-10] | 69 | -1 | CR | -0.3 | HoldShort? | | (10) | -8 | -18 | -10 | -20 | 1.1,91 | 63 | | 12 | Sep/28 | 14 | 111.65 | 113.36 | 111.58(0.14) | 113.23(0.34) | 114.67(0.1) | 114.32 | 1 | | 7 | 73(3.4) | 50 | [8] | [18] | [-11] | 82 | 138 | CR | -0.2 | OpenShort | | (11) | 6 | -28 | -7 | 0 | 1.4,97 | 63 | | 13 | Sep/28 | 13 | 111.65 | 113.36 | 111.42(0.12) | 112.85(0.48) | 114.56(0.52) | 114.9 | 1.2 | | 7 | 70(5.6) | 50 | [7] | [44] | [3] | 94 | 321 | UT | 0.2 | OpenLong | | (10) | 29 | 7 | -7 | 20 | 1.8,99 | 63 | | 14 | Sep/28 | 12 | 111.65 | 113.36 | 111.28(0.11) | 112.31(0.52) | 113.97(0.56) | 114.76 | 1.1 | | 7 | 64(6.1) | 50 | [6] | [47] | [5] | 99 | 339 | UT | 0.4 | OpenLong | | (7) | 31 | 7 | -0 | 20 | 2,99 | 63 | | 15 | Sep/28 | 11 | 111.65 | 113.36 | 111.15(0.12) | 111.73(0.47) | 113.34(0.66) | 114.62 | 1.1 | | 7 | 58(5.5) | 50 | [7] | [52] | [8] | 104 | 355 | UT | 0.8 | HoldLong | | (7) | 37 | -6 | 17 | 20 | 2.2,99 | 63 | | | | |
| 16 | Sep/28 | 10 | 111.65 | 113.36 | 111.02(0.09) | 111.2(0.42) | 112.59(0.72) | 114.74 | 1.1 | | 7 | 53(5.8) | 50 | [5] | [53] | [31] | 115 | 429 | UT | 1.5 | HoldLong | | (7) | 40 | 47 | 28 | 20 | 2.6,100 | 63 | | 17 | Sep/28 | 9 | 111.65 | 113.36 | 110.92(0.03) | 110.74(0.3) | 111.79(0.59) | 113.78 | 0.8 | | 7 | 47(-2.3) | 50 | [2] | [42] | [47] | 100 | 376 | UT | 1.6 | CloseLong? | | (3) | 33 | 92 | 34 | 20 | 2.2,95 | 63 | | 18 | Sep/25 | 15 | 111.49 | 113.24 | 110.89(-0.11) | 110.4(0.16) | 111.14(0.44) | 111.95 | 0.2 | | 7 | 49(-12.2) | 35 | [-6] | [28] | [15] | 52 | 317 | UR | 0.6 | SmallShort? | | (-3) | 24 | 19 | 25 | 20 | 0.8,82 | 57 | | 19 | Sep/25 | 14 | 111.49 | 113.24 | 111.01(-0.18) | 110.22(0.17) | 110.66(0.49) | 111.58 | 0 | | 7 | 61(-9.3) | 20 | [-10] | [30] | [20] | 30 | 347 | UR | 0.6 | SmallShort | | (-7) | 27 | 34 | 24 | 20 | 0.3,72 | 57 | | 20 | Sep/25 | 13 | 111.49 | 113.24 | 111.21(-0.21) | 110.04(0.07) | 110.13(0.29) | 110.92 | -0.2 | | 7 | 71(-5.2) | 10 | [-12] | [16] | [10] | -2 | 248 | UR | 0.4 | SmallShort | | (-12) | 16 | 11 | 23 | 20 | -0.2,53 | 57 | | | | |
| 21 | Sep/25 | 12 | 111.49 | 113.24 | 111.45(-0.19) | 109.96(0.03) | 109.81(0.11) | 110.71 | -0.3 | | 7 | 76(-4.7) | 10 | [-11] | [5] | [10] | -23 | 144 | UR | 0.4 | SmallShort | | (-13) | 6 | 9 | 20 | 20 | -0.4,37 | 57 | | 22 | Sep/25 | 11 | 111.49 | 113.24 | 111.66(-0.21) | 109.92(-0.07) | 109.68(0.01) | 110.53 | -0.4 | | 7 | 81(-3.6) | 25 | [-12] | [-4] | [23] | -42 | 110 | RG | 0.4 | Wait | | (-12) | 1 | 51 | 12 | 20 | -0.5,21 | 57 | | 23 | Sep/25 | 10 | 111.49 | 113.24 | 111.89(-0.26) | 110(-0.23) | 109.67(-0.1) | 109.54 | -0.7 | | 7 | 84(-2.1) | 10 | [-14] | [-15] | [12] | -70 | 21 | RG | -0.1 | Wait | | (-15) | -6 | 31 | 0 | 17 | -1,5 | 57 | | 24 | Sep/25 | 9 | 111.49 | 113.24 | 112.18(-0.3) | 110.25(-0.3) | 109.78(-0.15) | 108.94 | -1 | | 7 | 86(-2.6) | -30 | [-17] | [-20] | [-9] | -83 | -32 | DT | -0.4 | HoldShort? | | (-16) | -8 | -21 | -4 | -19 | -1.4,2 | 57 | | 25 | Sep/24 | 15 | 111.41 | 113.15 | 112.52(-0.34) | 110.58(-0.23) | 109.95(-0.14) | 109.36 | -0.8 | | 2 | 89(-3) | -50 | [-19] | [-20] | [-14] | -77 | 21 | DT | -0.2 | HoldShort? | | (-17) | -8 | -37 | 2 | -20 | -1.3,6 | 54 | | | | |
| 26 | Sep/24 | 14 | 111.41 | 113.15 | 112.9(-0.34) | 110.84(-0.24) | 110.1(-0.05) | 110.07 | -0.5 | | 2 | 92(-0.9) | -45 | [-19] | [-15] | [-5] | -70 | 67 | DT | -0 | OpenShort | | (-18) | -3 | -20 | 8 | 1 | -1.1,8 | 54 | | 27 | Sep/24 | 13 | 111.41 | 113.15 | 113.28(-0.29) | 111.11(-0.24) | 110.16(-0.15) | 110.46 | -0.4 | | 2 | 93(-1.4) | -25 | [-16] | [-20] | [8] | -72 | -4 | DP | 0.1 | OpenShort | | (-19) | -8 | 19 | 7 | 11 | -1.1,6 | 54 | | 28 | Sep/24 | 12 | 111.41 | 113.15 | 113.61(-0.31) | 111.38(-0.38) | 110.33(-0.35) | 110.09 | -0.5 | | 2 | 94(1.3) | -40 | [-17] | [-35] | [6] | -83 | -95 | DP | -0.1 | OpenShort | | (-18) | -19 | 17 | 6 | -4 | -1.4,2 | 54 | | 29 | Sep/24 | 11 | 111.41 | 113.15 | 113.97(-0.33) | 111.8(-0.52) | 110.72(-0.44) | 109.76 | -0.6 | | 2 | 93(3.2) | -50 | [-18] | [-44] | [-8] | -93 | -158 | DT | -0.4 | OpenShort | | (-20) | -24 | -20 | 0 | -18 | -1.7,0 | 54 | | 30 | Sep/24 | 10 | 111.41 | 113.15 | 114.35(-0.33) | 112.39(-0.48) | 111.21(-0.33) | 110.14 | -0.5 | | 2 | 90(7.4) | -50 | [-18] | [-37] | [-7] | -93 | -132 | DT | -0.4 | OpenShort | | (-19) | -18 | -10 | -2 | -20 | -1.7,0 | 54 | | | | |
| 31 | Sep/24 | 9 | 111.41 | 113.15 | 114.73(-0.22) | 112.94(-0.4) | 111.58(-0.43) | 110.34 | -0.4 | | 2 | 82(7.4) | -50 | [-12] | [-39] | [-23] | -100 | -270 | DT | -0.6 | HoldShort? | | (-19) | -23 | -49 | -4 | -20 | -2,0 | 54 | | 32 | Sep/23 | 15 | 111.84 | 113.36 | 114.98(-0.09) | 113.4(-0.34) | 112.06(-0.33) | 111.31 | -0.2 | | 3 | 75(13.6) | -35 | [-5] | [-28] | [-17] | -93 | -313 | DT | -0.4 | OpenShort? | | (-11) | -18 | -37 | 1 | -20 | -1.8,2 | 52 | | 33 | Sep/23 | 14 | 111.84 | 113.36 | 115.08(-0.09) | 113.79(-0.28) | 112.43(-0.41) | 112.04 | 0.1 | | 3 | 61(2) | -25 | [-5] | [-31] | [-7] | -88 | -273 | DT | -0.2 | OpenShort | | (-3) | -22 | -8 | -3 | -20 | -1.6,2 | 52 | | 34 | Sep/23 | 13 | 111.84 | 113.36 | 115.18(-0.03) | 114.11(-0.3) | 112.89(-0.59) | 112.21 | 0.1 | | 3 | 59(1.3) | -5 | [-2] | [-40] | [-2] | -89 | -374 | RG | -0.4 | Wait | | (-5) | -32 | 12 | -10 | -20 | -1.6,1 | 52 | | 35 | Sep/23 | 12 | 111.84 | 113.36 | 115.22(-0.03) | 114.46(-0.44) | 113.57(-0.64) | 111.98 | 0 | | 3 | 58(2.7) | -20 | [-2] | [-47] | [-21] | -95 | -406 | DT | -0.9 | OpenShort | | (-2) | -35 | -39 | -22 | -20 | -1.8,0 | 52 | | | | |
| 36 | Sep/23 | 11 | 111.84 | 113.36 | 115.26(-0.02) | 114.96(-0.43) | 114.3(-0.38) | 112.76 | 0.3 | | 3 | 55(0.9) | -15 | [-1] | [-32] | [-15] | -80 | -293 | DT | -0.9 | HoldShort | | (0) | -21 | -20 | -29 | -20 | -1.5,8 | 52 | | 37 | Sep/23 | 10 | 111.84 | 113.36 | 115.26(0) | 115.46(-0.32) | 114.74(-0.35) | 113.16 | 0.4 | | 3 | 54(0.9) | -10 | [0] | [-27] | [-29] | -58 | -265 | DR | -1 | OpenShort | | (0) | -19 | -58 | -22 | -20 | -1.3,25 | 52 | | 38 | Sep/23 | 9 | 111.84 | 113.36 | 115.28(0.03) | 115.83(-0.26) | 115.15(-0.15) | 114.34 | 0.8 | | 3 | 54(-1.3) | -15 | [2] | [-14] | [-25] | -29 | -146 | DR | -0.5 | OpenShort? | | (3) | -8 | -61 | -9 | -20 | -0.6,36 | 52 | | 39 | Sep/22 | 15 | 112.16 | 113.02 | 115.25(0.1) | 116.13(-0.15) | 115.33(-0.02) | 115.59 | 1 | | 4 | 55(2.3) | 45 | [5] | [-1] | [-1] | 6 | -71 | DR | 0.2 | OpenShort? | | (5) | -1 | -2 | -0 | 0 | 0.2,51 | 62 | | 40 | Sep/22 | 14 | 112.16 | 113.02 | 115.13(0.14) | 116.3(-0.18) | 115.35(-0.24) | 115.64 | 1 | | 4 | 53(-2.6) | 50 | [8] | [-13] | [10] | 7 | -156 | RG | 0.2 | Wait | | (6) | -13 | 33 | -5 | -4 | 0.3,49 | 62 | | | | |
| 41 | Sep/22 | 13 | 112.16 | 113.02 | 114.97(0.11) | 116.51(-0.05) | 115.63(-0.47) | 114.96 | 0.8 | | 4 | 55(-3) | 10 | [6] | [-23] | [-13] | -3 | -221 | DR | -0.4 | OpenShort | | (7) | -26 | -12 | -16 | -20 | -0,47 | 62 | | 42 | Sep/22 | 12 | 112.16 | 113.02 | 114.84(0.14) | 116.57(0.17) | 116.18(-0.29) | 115.21 | 0.9 | | 4 | 58(-3.3) | 35 | [8] | [-7] | [-13] | 7 | -178 | DR | -0.5 | OpenShort | | (7) | -16 | -1 | -22 | -20 | 0.2,52 | 62 | | 43 | Sep/22 | 11 | 112.16 | 113.02 | 114.67(0.16) | 116.37(0.1) | 116.52(-0.36) | 115.23 | 0.9 | | 4 | 61(-1.8) | 10 | [9] | [-12] | [-19] | 22 | -192 | DR | -0.6 | OpenShort | | (9) | -20 | -24 | -22 | -20 | 0.3,64 | 62 | | 44 | Sep/22 | 10 | 112.16 | 113.02 | 114.49(0.16) | 116.25(0.24) | 116.94(-0.27) | 115.73 | 1.1 | | 4 | 63(-0.3) | 5 | [9] | [-3] | [-29] | 46 | -111 | DR | -0.6 | OpenShort | | (11) | -15 | -62 | -11 | -20 | 0.6,81 | 62 | | 45 | Sep/22 | 9 | 112.16 | 113.02 | 114.3(0.19) | 115.98(0.37) | 117.26(-0.12) | 117.02 | 1.4 | | 4 | 64(2.5) | 35 | [10] | [9] | [-13] | 73 | 25 | CR | -0.1 | HoldShort? | | (13) | -7 | -33 | -7 | -10 | 1.3,90 | 62 | | | | |
| 46 | Sep/21 | 15 | 112.23 | 112.26 | 114.08(0.2) | 115.55(0.39) | 117.4(0.38) | 117.7 | 1.6 | | 3 | 61(7.1) | 50 | [11] | [38] | [15] | 87 | 219 | UT | 0.1 | OpenLong? | | (14) | 21 | 38 | -5 | 20 | 1.8,92 | 63 | | 47 | Sep/21 | 14 | 112.23 | 112.26 | 113.85(0.08) | 115.1(0.32) | 116.96(0.63) | 116.9 | 1.3 | | 3 | 54(3) | 50 | [4] | [48] | [-5] | 80 | 347 | CR | -0 | OpenShort | | (10) | 35 | -21 | -11 | 20 | 1.6,90 | 63 | | 48 | Sep/21 | 13 | 112.23 | 112.26 | 113.75(0.1) | 114.73(0.32) | 116.22(0.56) | 117.34 | 1.5 | | 3 | 51(4.3) | 50 | [6] | [45] | [13] | 95 | 359 | UT | 0.6 | OpenLong | | (6) | 31 | 2 | 32 | 20 | 2,95 | 63 | | 49 | Sep/21 | 12 | 112.23 | 112.26 | 113.63(0.09) | 114.36(0.35) | 115.57(0.76) | 117.31 | 1.4 | | 3 | 47(4.8) | 50 | [5] | [57] | [7] | 103 | 418 | UT | 1.1 | HoldLong | | (6) | 42 | -21 | 34 | 20 | 2.2,98 | 63 | | 50 | Sep/21 | 11 | 112.23 | 112.26 | 113.52(0.11) | 113.96(0.46) | 114.69(0.86) | 117.74 | 1.6 | | 3 | 42(7.2) | 50 | [6] | [65] | [53] | 112 | 473 | UT | 2.1 | HoldLong | | (7) | 48 | 110 | 37 | 20 | 2.9,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|