|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $210.0600 One month high (close): $221.9700
DE Daily Change: 0.66% Daily StdDev 1.53% DE EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $221.63(0.66%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 216.82 | 218.83 | 221.39(0.15) | 221.18(0.09) | 221.73(0.48) | 224.47 | 2.2 | | 6 | 53(-1.8) | 50 | [10] | [38] | [32] | 61 | 107 | UT | 1.5 | OpenLong | | (9) | 31 | 61 | 29 | 20 | 1.7,68 | 59 | Sample size 50 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.47%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.39(hourly_sma_20 -1.37%) 221.18(hourly_sma_10 -1.47%) 218.83(daily_ema_10 -2.51%) 216.82(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 216.82 | 218.83 | 221.07(0.12) | 220.99(-0.01) | 220.68(0.25) | 222.25 | 1.6 | | 6 | 55(-4.1) | 50 | [8] | [19] | [17] | 12 | -10 | UT | 0.8 | OpenLong? | | (6) | 16 | 34 | 17 | 20 | 0.6,47 | 59 | | 3 | Sep/29 | 15 | 216.58 | 218.2 | 220.8(0.09) | 221.02(-0.13) | 220.14(-0.01) | 221.03 | 1.4 | | 7 | 59(-8.9) | 50 | [6] | [-2] | [4] | -17 | -89 | RG | 0.4 | Wait? | | (6) | -1 | 2 | 6 | 20 | 0.1,31 | 57 | | 4 | Sep/29 | 14 | 216.58 | 218.2 | 220.6(0.1) | 221.31(-0.12) | 220.15(-0.03) | 220.96 | 1.4 | | 7 | 68(-2) | 50 | [7] | [-3] | [10] | -25 | -94 | RG | 0.4 | Wait | | (6) | -2 | 28 | -4 | 13 | 0.2,20 | 57 | | 5 | Sep/29 | 13 | 216.58 | 218.2 | 220.38(0.05) | 221.57(-0.16) | 220.21(-0.19) | 219.95 | 1 | | 7 | 70(-0.8) | 40 | [3] | [-15] | [2] | -38 | -123 | RG | -0.1 | Wait | | (5) | -12 | 21 | -20 | -17 | -0.2,17 | 57 | | | | |
| 6 | Sep/29 | 12 | 216.58 | 218.2 | 220.28(0.02) | 221.94(-0.14) | 220.63(-0.3) | 219.2 | 0.8 | | 7 | 71(-3.9) | 10 | [1] | [-22] | [-12] | -34 | -151 | DR | -0.6 | OpenShort | | (3) | -20 | -10 | -23 | -20 | -0.5,29 | 57 | | 7 | Sep/29 | 11 | 216.58 | 218.2 | 220.24(0.07) | 222.25(-0.01) | 221.29(-0.27) | 219.55 | 0.9 | | 7 | 74(-6.1) | 20 | [5] | [-15] | [-24] | -13 | -175 | DR | -0.7 | OpenShort | | (1) | -18 | -44 | -20 | -20 | -0.3,45 | 57 | | 8 | Sep/29 | 10 | 216.58 | 218.2 | 220.09(0.13) | 222.28(0.07) | 221.9(-0.25) | 221.11 | 1.4 | | 7 | 81(-6.4) | 40 | [8] | [-10] | [-8] | 23 | -154 | DR | -0.3 | OpenShort | | (7) | -16 | -4 | -14 | -20 | 0.4,63 | 57 | | 9 | Sep/29 | 9 | 216.58 | 218.2 | 219.81(0.15) | 222.13(0.09) | 222.47(-0.21) | 221.24 | 1.4 | | 7 | 87(-8.7) | 45 | [10] | [-7] | [-14] | 35 | -144 | DR | -0.4 | OpenShort? | | (9) | -14 | -23 | -14 | -20 | 0.5,72 | 57 | | 10 | Sep/28 | 15 | 216.09 | 217.76 | 219.48(0.21) | 221.93(0.15) | 222.94(-0.13) | 222.08 | 1.8 | | 7 | 96(3.8) | 50 | [14] | [1] | [-9] | 48 | -136 | CR | -0.3 | HoldShort? | | (11) | -8 | -11 | -17 | -20 | 0.8,78 | 66 | | | | |
| 11 | Sep/28 | 14 | 216.09 | 217.76 | 219.03(0.16) | 221.6(0.2) | 223.24(0.02) | 222.49 | 1.9 | | 7 | 92(2.6) | 50 | [10] | [12] | [-4] | 65 | -3 | CR | -0.2 | HoldShort | | (14) | 1 | -2 | -13 | -14 | 1.1,87 | 66 | | 12 | Sep/28 | 13 | 216.09 | 217.76 | 218.67(0.12) | 221.15(0.25) | 223.2(0.24) | 222.58 | 1.9 | | 7 | 89(3.9) | 50 | [8] | [27] | [-15] | 77 | 116 | CR | -0.2 | OpenShort | | (10) | 15 | -37 | -11 | -7 | 1.3,94 | 66 | | 13 | Sep/28 | 12 | 216.09 | 217.76 | 218.4(0.12) | 220.59(0.32) | 222.66(0.39) | 223.95 | 2.3 | | 7 | 85(8.1) | 50 | [8] | [39] | [6] | 98 | 226 | UT | 0.4 | OpenLong | | (10) | 25 | 10 | -3 | 20 | 1.9,100 | 66 | | 14 | Sep/28 | 11 | 216.09 | 217.76 | 218.14(0.12) | 219.9(0.32) | 221.8(0.4) | 223.59 | 2.2 | | 7 | 77(8.3) | 50 | [8] | [39] | [5] | 103 | 229 | UT | 0.7 | HoldLong | | (7) | 26 | 1 | 7 | 20 | 2.1,100 | 66 | | 15 | Sep/28 | 10 | 216.09 | 217.76 | 217.88(0.1) | 219.19(0.26) | 220.92(0.43) | 223.57 | 2.2 | | 7 | 69(9.4) | 50 | [6] | [39] | [20] | 110 | 268 | UT | 1.1 | HoldLong | | (7) | 28 | 35 | 10 | 20 | 2.4,100 | 66 | | | | |
| 16 | Sep/28 | 9 | 216.09 | 217.76 | 217.65(0.06) | 218.62(0.17) | 219.97(0.4) | 222.3 | 1.8 | | 7 | 60(5.9) | 50 | [4] | [33] | [31] | 108 | 252 | UT | 1.1 | HoldLong? | | (5) | 26 | 67 | 12 | 20 | 2.3,100 | 66 | | 17 | Sep/25 | 15 | 215.49 | 217.35 | 217.65(-0) | 218.24(0.16) | 219.1(0.27) | 219.89 | 1.3 | | 6 | 54(1.4) | 35 | [0] | [24] | [5] | 83 | 180 | UR | 0.4 | SmallShort? | | (0) | 17 | 7 | 10 | 18 | 1.3,100 | 61 | | 18 | Sep/25 | 14 | 215.49 | 217.35 | 217.52(0.04) | 217.9(0.19) | 218.52(0.24) | 219.65 | 1.2 | | 6 | 52(2) | 50 | [2] | [22] | [9] | 80 | 121 | UT | 0.6 | OpenLong | | (0) | 15 | 12 | 18 | 17 | 1.2,100 | 61 | | 19 | Sep/25 | 13 | 215.49 | 217.35 | 217.43(0.04) | 217.48(0.21) | 217.99(0.24) | 219.22 | 1.1 | | 6 | 50(1.4) | 50 | [2] | [23] | [8] | 72 | 101 | UT | 0.7 | OpenLong | | (2) | 15 | 12 | 22 | 11 | 1.1,94 | 61 | | 20 | Sep/25 | 12 | 215.49 | 217.35 | 217.34(0.04) | 217.02(0.26) | 217.46(0.09) | 218.81 | 1 | | 6 | 49(0.9) | 50 | [2] | [15] | [11] | 53 | 54 | UT | 0.8 | OpenLong | | (3) | 6 | 25 | 15 | 3 | 0.9,80 | 61 | | | | |
| 21 | Sep/25 | 11 | 215.49 | 217.35 | 217.25(0.02) | 216.45(0.12) | 217.26(-0.06) | 217.92 | 0.7 | | 6 | 48(0.1) | 45 | [1] | [1] | [12] | 27 | -4 | UT | 0.4 | OpenLong | | (1) | -4 | 26 | 7 | 20 | 0.4,67 | 61 | | 22 | Sep/25 | 10 | 215.49 | 217.35 | 217.2(0.01) | 216.19(-0.01) | 217.39(0.05) | 216.98 | 0.4 | | 6 | 48(-0.1) | 40 | [1] | [4] | [1] | 5 | -7 | UT | -0.3 | OpenLong | | (0) | 3 | -1 | -6 | 20 | -0.1,57 | 61 | | 23 | Sep/25 | 9 | 215.49 | 217.35 | 217.19(-0.02) | 216.21(-0.08) | 217.29(0.15) | 217.02 | 0.5 | | 6 | 48(-0.2) | 45 | [-1] | [8] | [7] | 7 | 47 | UR | -0.2 | SmallShort? | | (1) | 9 | 13 | -5 | 20 | -0.1,59 | 61 | | 24 | Sep/24 | 15 | 215.02 | 217.01 | 217.19(0) | 216.38(-0.09) | 216.96(0.18) | 216.56 | 0.4 | | 5 | 48(-3.6) | 35 | [0] | [9] | [-8] | 6 | 16 | CR | -0.2 | HoldShort? | | (-2) | 11 | -35 | 8 | 20 | -0.4,66 | 60 | | 25 | Sep/24 | 14 | 215.02 | 217.01 | 217.21(0.09) | 216.57(-0.06) | 216.58(0.43) | 217.8 | 0.8 | | 5 | 52(-9.6) | 50 | [5] | [26] | [0] | 24 | 48 | UT | 0.7 | OpenLong | | (3) | 26 | -22 | 22 | 20 | 0.3,66 | 60 | | | | |
| 26 | Sep/24 | 13 | 215.02 | 217.01 | 217.01(0.16) | 216.69(-0.05) | 215.65(0.3) | 218.58 | 1 | | 5 | 61(-8.6) | 50 | [10] | [20] | [30] | 22 | -13 | UT | 1.4 | OpenLong | | (7) | 18 | 60 | 24 | 20 | 0.7,54 | 60 | | 27 | Sep/24 | 12 | 215.02 | 217.01 | 216.66(0.13) | 216.8(-0.16) | 215(-0.06) | 216.47 | 0.4 | | 5 | 70(-4.9) | 50 | [8] | [-6] | [13] | -18 | -152 | RG | 0.6 | Wait | | (7) | -4 | 30 | 9 | 20 | -0.1,35 | 60 | | 28 | Sep/24 | 11 | 215.02 | 217.01 | 216.38(0.08) | 217.15(-0.11) | 215.14(-0.31) | 215.41 | 0.1 | | 5 | 75(-6) | 50 | [5] | [-20] | [2] | -42 | -195 | RG | 0.1 | Wait | | (7) | -19 | 21 | -13 | -20 | -0.4,18 | 60 | | 29 | Sep/24 | 10 | 215.02 | 217.01 | 216.21(0.08) | 217.38(-0.13) | 215.8(-0.35) | 214.65 | -0.1 | | 5 | 81(-2.5) | 50 | [5] | [-23] | [5] | -49 | -235 | RG | -0.4 | Wait | | (4) | -21 | 43 | -28 | -20 | -0.6,16 | 60 | | 30 | Sep/24 | 9 | 215.02 | 217.01 | 216.04(0.02) | 217.66(-0.18) | 216.55(-0.54) | 213.16 | -0.5 | | 5 | 83(1.6) | 10 | [1] | [-37] | [-34] | -44 | -282 | DR | -1.2 | OpenShort? | | (3) | -33 | -61 | -33 | -20 | -1,31 | 60 | | | | |
| 31 | Sep/23 | 15 | 214.76 | 216.89 | 216.01(0.01) | 218.05(-0.08) | 217.73(-0.4) | 215.31 | 0.2 | | 6 | 82(-6.5) | -20 | [1] | [-26] | [-26] | -4 | -138 | DR | -0.9 | OpenShort? | | (4) | -24 | -52 | -20 | -20 | -0.2,51 | 47 | | 32 | Sep/23 | 14 | 214.76 | 216.89 | 215.99(-0.12) | 218.21(0.02) | 218.61(-0.25) | 217.16 | 0.7 | | 6 | 88(-7) | -50 | [-7] | [-16] | [-19] | 35 | 105 | DT | -0.5 | OpenShort | | (3) | -15 | -44 | -9 | -20 | 0.4,75 | 47 | | 33 | Sep/23 | 13 | 214.76 | 216.89 | 216.24(-0.08) | 218.17(0.05) | 219.16(0.09) | 218.72 | 1.1 | | 6 | 95(-6.6) | -10 | [-5] | [6] | [4] | 54 | 208 | UR | -0.1 | SmallShort | | (-5) | 5 | 9 | 0 | 7 | 0.7,86 | 47 | | 34 | Sep/23 | 12 | 214.76 | 216.89 | 216.42(-0.1) | 218.06(0.09) | 218.96(0.09) | 218.4 | 1 | | 6 | 102(-7.4) | -30 | [-6] | [7] | [-6] | 55 | 207 | RG | -0.2 | Wait | | (-6) | 5 | -18 | 5 | -9 | 0.6,90 | 47 | | 35 | Sep/23 | 11 | 214.76 | 216.89 | 216.64(-0.1) | 217.86(0.25) | 218.77(0.18) | 219.06 | 1.2 | | 6 | 109(-6.8) | -20 | [-6] | [17] | [-5] | 61 | 250 | RG | 0.1 | Wait | | (-6) | 11 | -18 | 13 | -13 | 0.6,96 | 47 | | | | |
| 36 | Sep/23 | 10 | 214.76 | 216.89 | 216.86(-0.09) | 217.32(0.37) | 218.37(0.25) | 219.69 | 1.4 | | 6 | 116(-5.4) | 0 | [-5] | [24] | [1] | 54 | 277 | UR | 0.3 | SmallShort | | (-6) | 15 | -6 | 17 | -1 | 0.7,86 | 47 | | 37 | Sep/23 | 9 | 214.76 | 216.89 | 217.06(-0.08) | 216.52(0.42) | 217.82(0.3) | 219.92 | 1.5 | | 6 | 121(-1.4) | 30 | [-5] | [29] | [25] | 41 | 278 | UR | 0.5 | SmallShort? | | (-6) | 18 | 61 | 15 | 20 | 0.7,73 | 47 | | 38 | Sep/22 | 15 | 214.36 | 217.03 | 217.24(-0.08) | 215.61(0.26) | 217.18(0.01) | 217.75 | 0.8 | | 8 | 123(15.1) | 35 | [-5] | [9] | [6] | 23 | 100 | UR | 0.1 | SmallShort? | | (-9) | 1 | 9 | 9 | 14 | 0.1,70 | 49 | | 39 | Sep/22 | 14 | 214.36 | 217.03 | 217.41(-0.04) | 215.04(0.29) | 217.17(0.1) | 217.43 | 0.8 | | 8 | 108(-0.5) | 50 | [-2] | [16] | [5] | 3 | 64 | UR | 0.1 | SmallShort | | (-6) | 6 | 10 | 4 | 16 | 0,53 | 49 | | 40 | Sep/22 | 13 | 214.36 | 217.03 | 217.51(-0.06) | 214.42(0.22) | 216.96(0.32) | 217.07 | 0.7 | | 8 | 108(-0.6) | 50 | [-4] | [27] | [5] | -4 | 117 | UR | 0 | SmallShort | | (-4) | 19 | 4 | 2 | 20 | -0.1,49 | 49 | | | | |
| 41 | Sep/22 | 12 | 214.36 | 217.03 | 217.63(-0.07) | 213.96(0.09) | 216.27(0.49) | 216.95 | 0.6 | | 8 | 109(-0.3) | 50 | [-4] | [33] | [10] | -5 | 157 | UR | 0.2 | SmallShort | | (-4) | 29 | 8 | 10 | 20 | -0.2,50 | 49 | | 42 | Sep/22 | 11 | 214.36 | 217.03 | 217.77(-0.07) | 213.76(-0.26) | 215.21(0.54) | 216.67 | 0.6 | | 8 | 109(-0.7) | 50 | [-4] | [25] | [6] | -8 | 149 | UR | 0.3 | SmallShort | | (-4) | 32 | -29 | 19 | 20 | -0.2,47 | 49 | | 43 | Sep/22 | 10 | 214.36 | 217.03 | 217.91(-0.07) | 214.31(-0.21) | 214.05(0.53) | 217.7 | 0.8 | | 8 | 110(0) | 50 | [-4] | [26] | [29] | -11 | 187 | UR | 0.8 | SmallShort | | (-3) | 32 | 37 | 24 | 20 | -0,39 | 49 | | 44 | Sep/22 | 9 | 214.36 | 217.03 | 218.06(-0.04) | 214.77(-0.3) | 212.92(0.49) | 216.38 | 0.5 | | 8 | 110(-1.8) | 50 | [-2] | [22] | [38] | -36 | 78 | UR | 0.8 | SmallShort? | | (-6) | 29 | 78 | 19 | 20 | -0.4,24 | 49 | | 45 | Sep/21 | 15 | 213.78 | 216.36 | 218.15(-0.01) | 215.41(-0.45) | 211.89(0.11) | 213.66 | -0 | | 8 | 112(10.4) | 50 | [-1] | [-6] | [24] | -66 | -174 | RG | 0.4 | Wait? | | (-7) | 7 | 59 | 8 | 20 | -1,9 | 57 | | | | |
| 46 | Sep/21 | 14 | 213.78 | 216.36 | 218.16(-0.1) | 216.39(-0.56) | 211.65(-0.31) | 211.62 | -0.5 | | 8 | 101(5) | 10 | [-6] | [-36] | [5] | -84 | -277 | RG | -0 | Wait | | (-4) | -19 | 21 | 5 | -20 | -1.5,4 | 57 | | 47 | Sep/21 | 13 | 213.78 | 216.36 | 218.38(-0.12) | 217.6(-0.58) | 212.31(-1.06) | 210.9 | -0.7 | | 8 | 96(6.4) | -20 | [-7] | [-81] | [-20] | -93 | -482 | DT | -0.3 | OpenShort | | (-7) | -63 | -34 | -8 | -20 | -1.8,2 | 57 | | 48 | Sep/21 | 12 | 213.78 | 216.36 | 218.65(-0.08) | 218.86(-0.42) | 214.57(-0.94) | 212.06 | -0.4 | | 8 | 90(5.6) | -10 | [-5] | [-69] | [-7] | -91 | -450 | DT | -0.6 | OpenShort | | (-7) | -56 | 25 | -30 | -20 | -1.7,2 | 57 | | 49 | Sep/21 | 11 | 213.78 | 216.36 | 218.82(-0.13) | 219.79(-0.36) | 216.61(-1.06) | 211.2 | -0.6 | | 8 | 84(9) | -20 | [-8] | [-75] | [-33] | -100 | -482 | DT | -1.5 | HoldShort | | (-6) | -63 | -36 | -33 | -20 | -2.1,3 | 57 | | 50 | Sep/21 | 10 | 213.78 | 216.36 | 219.1(-0.12) | 220.59(-0.32) | 218.94(-0.99) | 212.46 | -0.3 | | 8 | 75(6.2) | -20 | [-7] | [-69] | [-43] | -68 | -424 | DT | -2 | OpenShort | | (-6) | -59 | -71 | -23 | -20 | -2,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|