|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.4800 One month high (close): $102.3200
DDOG Daily Change: 12.64% Daily StdDev 3.94% DDOG EMA_5_Trend: 2.47% 10Minute StdDev: $4.7684
Latest Price : $102.32(12.64%) | Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($2.1) Wed. Sep 23, 2020($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 87.25 | 91.18 | 95.05(0.54) | 97.28(1.07) | 102.96(2.06) | 102.47 | 2.7 | | 14 | 82(4.2) | 50 | [14] | [73] | [-3] | 81 | 758 | CR | -0.1 | OpenShort? | | (13) | 52 | -34 | -12 | 20 | 1.6,91 | 76 | Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.28(hourly_sma_10 -5.06%) 95.05(hourly_sma_20 -7.24%) 91.18(daily_ema_10 -11.02%) 87.25(daily_ema_20 -14.85%)
Resistance Levels:
|
| | | 2 | Sep/30 | 14 | 87.25 | 91.18 | 94.54(0.7) | 96.25(1.2) | 100.88(2.58) | 103.76 | 2.9 | | 14 | 78(8.2) | 50 | [18] | [89] | [21] | 99 | 930 | UT | 0.7 | OpenLong | | (18) | 66 | -7 | 5 | 20 | 2.1,96 | 76 | | 3 | Sep/30 | 13 | 87.25 | 91.18 | 93.88(0.74) | 95.11(1.23) | 98.34(2.71) | 104.04 | 3 | | 14 | 69(11.8) | 50 | [19] | [93] | [33] | 113 | 1022 | UT | 1.5 | HoldLong | | (21) | 69 | -18 | 48 | 20 | 2.6,98 | 76 | | 4 | Sep/30 | 12 | 87.25 | 91.18 | 93.19(0.8) | 93.96(1.36) | 95.74(2.79) | 104.71 | 3.1 | | 14 | 58(21.1) | 50 | [20] | [97] | [96] | 116 | 1146 | UT | 2.8 | HoldLong | | (23) | 71 | 136 | 54 | 20 | 3.5,78 | 76 | | 5 | Sep/30 | 11 | 87.25 | 91.18 | 92.45(0.58) | 92.7(0.76) | 93.14(1.67) | 99.81 | 2.2 | | 14 | 36(13.8) | 50 | [15] | [60] | [115] | 85 | 652 | UT | 3.2 | OpenLong | | (16) | 42 | 233 | 39 | 20 | 3.6,45 | 76 | | | | |
| 6 | Sep/30 | 10 | 87.25 | 91.18 | 91.92(0.13) | 92(-0.07) | 91.61(-0.02) | 92.07 | 0.9 | | 14 | 23(-1.4) | 50 | [3] | [4] | [10] | -30 | -103 | UT | 0.4 | OpenLong | | (4) | -1 | 30 | -11 | 20 | 0.1,18 | 76 | | 7 | Sep/30 | 9 | 87.25 | 91.18 | 91.8(0.08) | 92.07(-0.19) | 91.63(-0.27) | 91.08 | 0.7 | | 14 | 24(-2.7) | 45 | [2] | [-5] | [-6] | -46 | -214 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -21 | -20 | -0.5,17 | 76 | | 8 | Sep/29 | 15 | 86.33 | 89.77 | 91.73(0.14) | 92.25(-0.2) | 91.87(-0.33) | 91.05 | 1.1 | | 10 | 27(-11.1) | 35 | [4] | [-9] | [-14] | -32 | -276 | DR | -0.5 | OpenShort? | | (3) | -8 | -20 | -19 | -20 | -0.5,31 | 65 | | 9 | Sep/29 | 14 | 86.33 | 89.77 | 91.6(0.19) | 92.43(-0.21) | 92.17(-0.09) | 91.7 | 1.2 | | 10 | 38(-1.7) | 50 | [5] | [-3] | [-7] | 2 | -199 | DR | -0.3 | OpenShort | | (5) | -3 | -13 | -11 | -10 | 0.1,49 | 65 | | 10 | Sep/29 | 13 | 86.33 | 89.77 | 91.43(0.18) | 92.63(-0.2) | 92.25(-0.15) | 92.14 | 1.3 | | 10 | 40(-0.5) | 50 | [5] | [-5] | [-1] | 18 | -133 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -8 | 10 | 0.4,58 | 65 | | | | |
| 11 | Sep/29 | 12 | 86.33 | 89.77 | 91.27(0.14) | 92.82(-0.01) | 92.39(-0.12) | 92.16 | 1.3 | | 10 | 40(-0.1) | 45 | [4] | [-2] | [-6] | 26 | -66 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -5 | -20 | 0.5,63 | 65 | | 12 | Sep/29 | 11 | 86.33 | 89.77 | 91.14(0.12) | 92.83(0.19) | 92.5(-0.13) | 92.32 | 1.4 | | 10 | 40(-0.5) | 35 | [3] | [1] | [-10] | 34 | -22 | CR | -0.1 | HoldShort | | (4) | -4 | -7 | -8 | -20 | 0.7,66 | 65 | | 13 | Sep/29 | 10 | 86.33 | 89.77 | 91.03(0.18) | 92.65(0.24) | 92.62(-0.08) | 92.54 | 1.4 | | 10 | 41(0.1) | 50 | [5] | [3] | [-1] | 41 | -29 | CR | -0 | HoldShort | | (4) | -2 | 14 | -7 | -20 | 0.8,71 | 65 | | 14 | Sep/29 | 9 | 86.33 | 89.77 | 90.86(0.16) | 92.43(0.25) | 92.69(-0.34) | 92.08 | 1.3 | | 10 | 41(-0.3) | 35 | [4] | [-4] | [-15] | 40 | -112 | DR | -0.3 | OpenShort? | | (5) | -9 | -22 | -10 | -20 | 0.7,72 | 65 | | 15 | Sep/28 | 15 | 85.95 | 89.55 | 90.72(0.21) | 92.2(0.4) | 93(-0.27) | 92.83 | 1.6 | | 11 | 41(0.4) | 50 | [6] | [2] | [-3] | 59 | -44 | CR | -0.1 | HoldShort? | | (6) | -7 | 2 | -6 | -20 | 1.2,79 | 70 | | | | |
| 16 | Sep/28 | 14 | 85.95 | 89.55 | 90.53(0.08) | 91.83(0.32) | 93.25(0.1) | 92.75 | 1.6 | | 11 | 40(-0.1) | 40 | [2] | [10] | [-3] | 63 | 196 | CR | -0.3 | HoldShort | | (6) | 3 | -4 | -9 | 2 | 1.3,80 | 70 | | 17 | Sep/28 | 13 | 85.95 | 89.55 | 90.46(0.01) | 91.54(0.37) | 93.15(0.49) | 92.88 | 1.6 | | 11 | 41(-1.2) | 45 | [0] | [21] | [0] | 70 | 382 | UT | -0.2 | OpenLong | | (3) | 13 | -1 | -7 | 20 | 1.4,85 | 70 | | 18 | Sep/28 | 12 | 85.95 | 89.55 | 90.45(-0.04) | 91.21(0.48) | 92.69(0.58) | 92.93 | 1.6 | | 11 | 42(-0.9) | 35 | [-1] | [24] | [-3] | 76 | 454 | RG | 0.1 | Wait | | (0) | 16 | -21 | 9 | 20 | 1.4,91 | 70 | | 19 | Sep/28 | 11 | 85.95 | 89.55 | 90.49(0.01) | 90.77(0.6) | 92.16(0.84) | 93.64 | 1.8 | | 11 | 43(0.5) | 50 | [0] | [34] | [8] | 91 | 549 | UT | 0.8 | HoldLong | | (0) | 23 | -12 | 28 | 20 | 1.7,98 | 70 | | 20 | Sep/28 | 10 | 85.95 | 89.55 | 90.48(0.04) | 90.22(0.56) | 91.39(1.08) | 94.06 | 1.9 | | 11 | 42(0.1) | 50 | [1] | [40] | [38] | 92 | 627 | UT | 1.5 | HoldLong | | (1) | 30 | 54 | 36 | 20 | 2,92 | 70 | | | | |
| 21 | Sep/28 | 9 | 85.95 | 89.55 | 90.45(-0.09) | 89.72(0.29) | 90.42(0.56) | 92.26 | 1.5 | | 11 | 42(-1.2) | 50 | [-3] | [21] | [32] | 49 | 427 | UR | 1 | SmallShort? | | (-2) | 15 | 51 | 28 | 20 | 1,74 | 70 | | 22 | Sep/25 | 15 | 85.47 | 88.79 | 90.54(-0.14) | 89.46(0.07) | 89.92(0.22) | 90.58 | 1.2 | | 10 | 43(-3.1) | 50 | [-4] | [9] | [13] | 8 | 191 | UR | 0.4 | SmallShort? | | (-6) | 6 | 10 | 19 | 20 | 0,58 | 69 | | 23 | Sep/25 | 14 | 85.47 | 88.79 | 90.67(-0.11) | 89.4(0.11) | 89.72(0.38) | 90.26 | 1.2 | | 10 | 46(-0.2) | 50 | [-3] | [14] | [10] | -16 | 152 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 10 | 20 | -0.2,39 | 69 | | 24 | Sep/25 | 13 | 85.47 | 88.79 | 90.77(-0.11) | 89.3(0.07) | 89.38(0.37) | 89.81 | 1.1 | | 10 | 47(0.3) | 50 | [-3] | [13] | [10] | -35 | 88 | UR | 0.2 | SmallShort | | (-4) | 10 | 20 | 7 | 20 | -0.5,28 | 69 | | 25 | Sep/25 | 12 | 85.47 | 88.79 | 90.87(-0.09) | 89.24(0.01) | 89.05(0.03) | 89.18 | 0.9 | | 10 | 46(0.2) | 45 | [-2] | [3] | [-5] | -49 | -96 | RG | 0.1 | Wait | | (-4) | 1 | -18 | 9 | -11 | -0.9,24 | 69 | | | | |
| 26 | Sep/25 | 11 | 85.47 | 88.79 | 90.95(0.02) | 89.23(-0.17) | 89.02(0.02) | 89.76 | 1 | | 10 | 46(-2.3) | 50 | [1] | [1] | [10] | -45 | -144 | UT | 0.4 | OpenLong | | (-2) | 1 | 5 | 10 | 20 | -0.6,20 | 69 | | 27 | Sep/25 | 10 | 85.47 | 88.79 | 90.93(0.09) | 89.38(-0.36) | 89(-0.09) | 89.59 | 1 | | 10 | 48(-4.3) | 50 | [2] | [-4] | [18] | -57 | -258 | RG | 0.3 | Wait | | (1) | -2 | 32 | 0 | 20 | -0.7,11 | 69 | | 28 | Sep/25 | 9 | 85.47 | 88.79 | 90.85(0.11) | 89.7(-0.56) | 89.08(-0.15) | 88.57 | 0.8 | | 10 | 53(-2.8) | 50 | [3] | [-8] | [5] | -76 | -395 | RG | -0.2 | Wait? | | (1) | -4 | 12 | -11 | 20 | -1.1,2 | 69 | | 29 | Sep/24 | 15 | 85.09 | 87.84 | 90.75(0.08) | 90.21(-0.58) | 89.21(-0.23) | 88.17 | 0.8 | | 7 | 55(-2.9) | 45 | [2] | [-12] | [-14] | -74 | -417 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -15 | -20 | -1.1,4 | 66 | | 30 | Sep/24 | 14 | 85.09 | 87.84 | 90.68(0.07) | 90.74(-0.48) | 89.42(-0.02) | 89.02 | 1 | | 7 | 58(-3.7) | 40 | [2] | [-5] | [-10] | -58 | -252 | DR | -0.2 | OpenShort | | (4) | -1 | -19 | -7 | -20 | -0.7,10 | 66 | | | | |
| 31 | Sep/24 | 13 | 85.09 | 87.84 | 90.62(0.18) | 91.17(-0.48) | 89.43(-0.37) | 89.65 | 1.2 | | 7 | 62(-3.3) | 50 | [5] | [-13] | [-6] | -43 | -377 | DR | 0.1 | OpenShort | | (3) | -10 | -10 | -8 | -12 | -0.4,17 | 66 | | 32 | Sep/24 | 12 | 85.09 | 87.84 | 90.46(0.19) | 91.61(-0.35) | 89.77(-0.62) | 89.98 | 1.2 | | 7 | 65(-5.4) | 50 | [5] | [-18] | [1] | -30 | -386 | RG | 0.1 | Wait | | (6) | -17 | 23 | -12 | -20 | -0.2,25 | 66 | | 33 | Sep/24 | 11 | 85.09 | 87.84 | 90.29(0.23) | 91.93(-0.33) | 90.33(-0.95) | 89.24 | 1.1 | | 7 | 71(-13.9) | 35 | [6] | [-27] | [-15] | -36 | -575 | DR | -0.4 | OpenShort | | (4) | -26 | 1 | -26 | -20 | -0.4,24 | 66 | | 34 | Sep/24 | 10 | 85.09 | 87.84 | 90.09(0.43) | 92.23(-0.29) | 91.2(-0.93) | 89.2 | 1 | | 7 | 85(-10.6) | 50 | [12] | [-24] | [-17] | -19 | -746 | DR | -0.6 | OpenShort | | (6) | -25 | 3 | -28 | -20 | -0.3,39 | 66 | | 35 | Sep/24 | 9 | 85.09 | 87.84 | 89.7(0.42) | 92.49(-0.2) | 92.06(-0.92) | 89.1 | 1 | | 7 | 95(-5.1) | 50 | [11] | [-23] | [-44] | 5 | -702 | DR | -0.8 | OpenShort? | | (13) | -25 | -67 | -24 | -20 | -0.2,60 | 66 | | | | |
| 36 | Sep/23 | 15 | 84.97 | 87.14 | 89.33(0.44) | 92.68(0.21) | 92.91(-0.59) | 91.31 | 1.6 | | 8 | 100(-3) | 30 | [12] | [-8] | [-28] | 43 | -354 | DR | -0.4 | OpenShort? | | (16) | -16 | -44 | -13 | -20 | 0.5,80 | 61 | | 37 | Sep/23 | 14 | 84.97 | 87.14 | 88.94(0.43) | 92.48(0.53) | 93.46(-0.09) | 92.79 | 2 | | 8 | 103(0.8) | 50 | [12] | [10] | [-16] | 65 | -14 | CR | -0.2 | HoldShort | | (16) | -2 | -24 | -7 | -20 | 1,90 | 61 | | 38 | Sep/23 | 13 | 84.97 | 87.14 | 88.56(0.49) | 91.99(0.76) | 93.54(0.29) | 93.6 | 2.2 | | 8 | 103(3.1) | 50 | [13] | [24] | [-3] | 77 | 162 | CR | 0 | OpenShort | | (14) | 8 | 3 | -8 | -20 | 1.3,94 | 61 | | 39 | Sep/23 | 12 | 84.97 | 87.14 | 88.13(0.47) | 91.3(0.75) | 93.27(0.36) | 93.5 | 2.2 | | 8 | 99(4.2) | 50 | [13] | [26] | [1] | 81 | 238 | UT | 0.1 | OpenLong | | (14) | 10 | 4 | -6 | 13 | 1.4,96 | 61 | | 40 | Sep/23 | 11 | 84.97 | 87.14 | 87.71(0.47) | 90.62(0.62) | 92.93(0.53) | 93.37 | 2.2 | | 8 | 95(5.8) | 50 | [13] | [29] | [-1] | 85 | 322 | CR | 0.1 | OpenShort | | (14) | 14 | -20 | -5 | 20 | 1.5,97 | 61 | | | | |
| 41 | Sep/23 | 10 | 84.97 | 87.14 | 87.3(0.46) | 90.06(0.85) | 92.44(1.02) | 94.04 | 2.3 | | 8 | 89(9.1) | 50 | [13] | [45] | [18] | 100 | 568 | UT | 0.5 | HoldLong | | (15) | 28 | 25 | -2 | 20 | 2,100 | 61 | | 42 | Sep/23 | 9 | 84.97 | 87.14 | 86.9(0.33) | 89.3(0.74) | 91.51(1.18) | 93.21 | 2.1 | | 8 | 80(8.5) | 50 | [9] | [47] | [21] | 100 | 697 | UT | 0.5 | HoldLong? | | (12) | 32 | 29 | -2 | 20 | 2,100 | 61 | | 43 | Sep/22 | 15 | 84.58 | 86.22 | 86.61(0.27) | 88.64(0.79) | 90.44(1.25) | 92.24 | 2.1 | | 9 | 72(2.8) | 50 | [7] | [50] | [14] | 100 | 693 | UT | 0.6 | HoldLong? | | (8) | 34 | 13 | 4 | 20 | 2,100 | 60 | | 44 | Sep/22 | 14 | 84.58 | 86.22 | 86.38(0.3) | 87.94(1.19) | 89.32(1.14) | 91.81 | 2 | | 9 | 69(8.8) | 50 | [8] | [53] | [16] | 105 | 612 | UT | 1 | HoldLong | | (7) | 31 | 27 | 12 | 20 | 2.2,100 | 60 | | 45 | Sep/22 | 13 | 84.58 | 86.22 | 86.12(0.25) | 86.91(1.08) | 88.31(0.72) | 90.92 | 1.8 | | 9 | 60(7.8) | 50 | [7] | [40] | [26] | 105 | 491 | UT | 1.2 | HoldLong | | (8) | 20 | 48 | 17 | 20 | 2.2,100 | 60 | | | | |
| 46 | Sep/22 | 12 | 84.58 | 86.22 | 85.91(0.19) | 85.98(0.69) | 87.68(0.67) | 89.36 | 1.3 | | 9 | 52(4.6) | 50 | [5] | [33] | [28] | 89 | 375 | UT | 0.9 | OpenLong | | (5) | 18 | 47 | 11 | 20 | 1.8,94 | 60 | | 47 | Sep/22 | 11 | 84.58 | 86.22 | 85.75(0.11) | 85.39(0.3) | 87.1(0.3) | 87.87 | 0.9 | | 9 | 48(1.7) | 50 | [3] | [17] | [24] | 69 | 214 | UT | 0.4 | OpenLong | | (3) | 8 | 39 | 0 | 20 | 1.2,89 | 60 | | 48 | Sep/22 | 10 | 84.58 | 86.22 | 85.65(0.01) | 85.13(0.19) | 86.84(0.32) | 86.64 | 0.6 | | 9 | 46(-0.9) | 50 | [0] | [15] | [8] | 54 | 188 | UT | -0.1 | OpenLong | | (1) | 9 | -4 | 18 | 20 | 0.6,89 | 60 | | 49 | Sep/22 | 9 | 84.58 | 86.22 | 85.64(-0.04) | 84.97(0.19) | 86.56(1.24) | 86.78 | 0.6 | | 9 | 47(-0.4) | 50 | [-1] | [40] | [2] | 56 | 473 | UR | 0.1 | SmallShort? | | (1) | 34 | -31 | 19 | 20 | 0.7,88 | 60 | | 50 | Sep/21 | 15 | 84.07 | 84.83 | 85.67(0.03) | 84.8(0.31) | 85.5(1.45) | 87.76 | 1.3 | | 4 | 47(-14) | 50 | [1] | [46] | [32] | 68 | 569 | UT | 1.3 | OpenLong? | | (1) | 39 | 42 | 23 | 20 | 1.2,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|