|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $56.7100 One month high (close): $62.1200
CVS Daily Change: 1.49% Daily StdDev 1.28% CVS EMA_5_Trend: 0.35% 10Minute StdDev: $0.5383
Latest Price : $58.4(1.49%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 58.39 | 58.01 | 57.91(0.15) | 57.83(0.2) | 58.3(0.38) | 58.7 | 0.3 | | -5 | 46(-1.6) | 50 | [12] | [41] | [17] | 83 | 83 | UT | 0.7 | HoldLong | | (12) | 30 | 27 | 19 | 20 | 1.4,98 | 52 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.39(daily_ema_20 -0.53%)
Support Levels: 58.01(weak_daily_ema_10 -1.18%) 57.91(hourly_sma_20 -1.35%) 57.83(hourly_sma_10 -1.48%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 58.39 | 58.01 | 57.82(0.15) | 57.72(0.08) | 58.08(0.44) | 58.49 | 0.1 | | -5 | 48(-1.5) | 50 | [12] | [41] | [15] | 72 | 79 | UT | 0.7 | OpenLong | | (11) | 34 | 11 | 29 | 20 | 1.2,92 | 52 | | 3 | Sep/30 | 10 | 58.39 | 58.01 | 57.74(0.16) | 57.67(0.01) | 57.82(0.43) | 58.41 | 0 | | -5 | 49(-0.2) | 50 | [13] | [38] | [19] | 49 | 66 | UT | 1 | OpenLong | | (12) | 34 | 23 | 24 | 20 | 1.1,71 | 52 | | 4 | Sep/30 | 9 | 58.39 | 58.01 | 57.65(0.12) | 57.66(-0.04) | 57.57(0.34) | 58.23 | -0.1 | | -5 | 50(-0.4) | 50 | [9] | [28] | [35] | 27 | 63 | UT | 1.1 | OpenLong? | | (11) | 27 | 75 | 22 | 20 | 1,52 | 52 | | 5 | Sep/29 | 15 | 58.48 | 57.91 | 57.58(0.07) | 57.68(-0.15) | 57.37(0.01) | 57.66 | -0.7 | | -10 | 50(-0.1) | -20 | [6] | [-4] | [5] | -16 | -60 | RG | 0.5 | Wait? | | (5) | 1 | 7 | 5 | 20 | 0.1,32 | 40 | | | | |
| 6 | Sep/29 | 14 | 58.48 | 57.91 | 57.54(0.08) | 57.77(-0.12) | 57.36(0.01) | 57.61 | -0.7 | | -10 | 50(-0.9) | 10 | [6] | [-3] | [17] | -22 | -70 | RG | 0.4 | Wait | | (5) | 1 | 52 | -2 | 7 | 0.1,26 | 40 | | 7 | Sep/29 | 13 | 58.48 | 57.91 | 57.49(0.02) | 57.84(-0.18) | 57.35(-0.29) | 57.22 | -1 | | -10 | 51(-0.3) | -50 | [2] | [-30] | [-4] | -39 | -146 | DR | -0.2 | OpenShort | | (4) | -23 | 8 | -18 | -20 | -0.4,21 | 40 | | 8 | Sep/29 | 12 | 58.48 | 57.91 | 57.48(0.01) | 57.95(-0.16) | 57.52(-0.41) | 57.16 | -1.1 | | -10 | 51(-0.6) | -50 | [1] | [-39] | [-11] | -31 | -178 | DR | -0.6 | OpenShort | | (2) | -32 | -9 | -19 | -20 | -0.5,32 | 40 | | 9 | Sep/29 | 11 | 58.48 | 57.91 | 57.47(0.02) | 58.04(-0.01) | 57.75(-0.42) | 57.23 | -1 | | -10 | 52(-1.5) | -50 | [2] | [-34] | [-28] | -17 | -171 | DR | -0.8 | OpenShort | | (2) | -33 | -48 | -27 | -20 | -0.4,43 | 40 | | 10 | Sep/29 | 10 | 58.48 | 57.91 | 57.46(0.09) | 58.05(0.09) | 57.99(-0.31) | 57.6 | -0.7 | | -10 | 53(-0.1) | -40 | [7] | [-20] | [-8] | 14 | -154 | DR | -0.6 | OpenShort | | (4) | -24 | 5 | -24 | -20 | 0.2,59 | 40 | | | | |
| 11 | Sep/29 | 9 | 58.48 | 57.91 | 57.41(0.04) | 58(0.12) | 58.17(-0.26) | 57.56 | -0.7 | | -10 | 54(0) | -50 | [3] | [-16] | [-30] | 27 | -78 | DR | -0.9 | OpenShort? | | (7) | -21 | -63 | -22 | -20 | 0.2,72 | 40 | | 12 | Sep/28 | 15 | 58.69 | 57.87 | 57.39(0.07) | 57.93(0.23) | 58.32(-0.09) | 58.04 | -0.4 | | -13 | 54(8.5) | -50 | [6] | [2] | [-17] | 63 | 14 | CR | -0.4 | HoldShort? | | (7) | -7 | -38 | -12 | -20 | 1,88 | 42 | | 13 | Sep/28 | 14 | 58.69 | 57.87 | 57.35(0.08) | 57.8(0.28) | 58.37(0.06) | 58.33 | -0.2 | | -13 | 45(2.2) | -35 | [6] | [16] | [-5] | 85 | 104 | CR | -0.1 | OpenShort | | (7) | 5 | -13 | -5 | -2 | 1.5,97 | 42 | | 14 | Sep/28 | 13 | 58.69 | 57.87 | 57.31(0.07) | 57.64(0.28) | 58.33(0.39) | 58.43 | -0.2 | | -13 | 43(2.4) | -10 | [5] | [41] | [1] | 94 | 229 | RG | 0.2 | Wait | | (7) | 30 | -5 | -0 | 20 | 1.8,99 | 42 | | 15 | Sep/28 | 12 | 58.69 | 57.87 | 57.27(0.05) | 57.48(0.28) | 58.1(0.47) | 58.47 | -0.2 | | -13 | 40(2.8) | -5 | [4] | [47] | [13] | 100 | 279 | RG | 0.6 | Wait | | (5) | 36 | 20 | 10 | 20 | 2,100 | 42 | | | | |
| 16 | Sep/28 | 11 | 58.69 | 57.87 | 57.24(0.03) | 57.32(0.3) | 57.83(0.5) | 58.32 | -0.3 | | -13 | 38(2.2) | -15 | [2] | [50] | [11] | 100 | 288 | RG | 0.9 | SmallShort | | (4) | 39 | 2 | 30 | 20 | 2,100 | 42 | | 17 | Sep/28 | 10 | 58.69 | 57.87 | 57.22(0.03) | 57.15(0.25) | 57.54(0.55) | 58.3 | -0.3 | | -13 | 35(2) | -15 | [2] | [52] | [21] | 95 | 301 | RG | 1.5 | SmallShort | | (2) | 43 | 21 | 41 | 20 | 2.1,92 | 42 | | 18 | Sep/28 | 9 | 58.69 | 57.87 | 57.2(0.01) | 57.01(0.19) | 57.23(0.5) | 58.14 | -0.4 | | -13 | 33(0.3) | -20 | [1] | [45] | [53] | 71 | 277 | RG | 1.9 | SmallShort? | | (2) | 39 | 114 | 41 | 20 | 1.9,73 | 42 | | 19 | Sep/25 | 15 | 58.94 | 57.88 | 57.19(-0.08) | 56.9(0.06) | 56.94(0.15) | 57.28 | -1 | | -16 | 33(2) | -50 | [-6] | [11] | [14] | 11 | 140 | UR | 0.7 | SmallShort? | | (-5) | 12 | 24 | 25 | 20 | 0.2,56 | 36 | | 20 | Sep/25 | 14 | 58.94 | 57.88 | 57.23(-0.12) | 56.87(0.08) | 56.86(0.09) | 57.1 | -1.1 | | -16 | 31(-3.6) | -50 | [-9] | [6] | [12] | -27 | 128 | UR | 0.4 | SmallShort | | (-7) | 7 | 25 | 13 | 18 | -0.2,28 | 36 | | | | |
| 21 | Sep/25 | 13 | 58.94 | 57.88 | 57.3(-0.14) | 56.83(-0.02) | 56.81(0.11) | 56.91 | -1.2 | | -16 | 35(-2.3) | -50 | [-11] | [4] | [11] | -51 | 103 | UR | 0.2 | SmallShort | | (-11) | 9 | 27 | 4 | 16 | -0.6,14 | 36 | | 22 | Sep/25 | 12 | 58.94 | 57.88 | 57.38(-0.16) | 56.84(-0.1) | 56.75(-0.07) | 56.71 | -1.3 | | -16 | 37(-1.5) | -50 | [-13] | [-14] | [-0] | -65 | 27 | DT | -0.1 | OpenShort | | (-13) | -6 | -2 | 1 | 0 | -1,10 | 36 | | 23 | Sep/25 | 11 | 58.94 | 57.88 | 57.47(-0.17) | 56.9(-0.13) | 56.79(-0.12) | 56.72 | -1.3 | | -16 | 39(-1.7) | -50 | [-13] | [-19] | [-5] | -65 | 15 | DT | -0.1 | OpenShort | | (-12) | -9 | -17 | 5 | 5 | -1.1,13 | 36 | | 24 | Sep/25 | 10 | 58.94 | 57.88 | 57.57(-0.17) | 56.98(-0.14) | 56.86(-0.03) | 56.85 | -1.2 | | -16 | 40(-1.5) | -50 | [-13] | [-13] | [2] | -64 | 38 | DP | -0 | OpenShort | | (-12) | -2 | 0 | 2 | 16 | -1,11 | 36 | | 25 | Sep/25 | 9 | 58.94 | 57.88 | 57.67(-0.17) | 57.06(-0.18) | 56.88(0.07) | 56.85 | -1.2 | | -16 | 42(-0.9) | -50 | [-13] | [-6] | [11] | -68 | 54 | DP | -0 | OpenShort? | | (-14) | 6 | 31 | 1 | 9 | -1.1,10 | 36 | | | | |
| 26 | Sep/24 | 15 | 59.23 | 57.9 | 57.77(-0.19) | 57.16(-0.24) | 56.84(-0.17) | 56.62 | -1.4 | | -19 | 43(5.8) | -50 | [-15] | [-29] | [-13] | -79 | -48 | DT | -0.3 | OpenShort? | | (-16) | -13 | -39 | 3 | -12 | -1.6,11 | 31 | | 27 | Sep/24 | 14 | 59.23 | 57.9 | 57.88(-0.16) | 57.3(-0.17) | 56.94(-0.11) | 56.91 | -1.2 | | -19 | 37(1.7) | -50 | [-12] | [-21] | [-6] | -70 | -34 | DT | -0 | OpenShort | | (-13) | -9 | -21 | 13 | -9 | -1.4,15 | 31 | | 28 | Sep/24 | 13 | 59.23 | 57.9 | 57.97(-0.12) | 57.4(-0.15) | 57.01(-0.14) | 57.07 | -1.1 | | -19 | 35(1.3) | -50 | [-9] | [-22] | [7] | -72 | -73 | DP | 0.1 | OpenShort | | (-12) | -11 | 17 | 10 | -5 | -1.3,11 | 31 | | 29 | Sep/24 | 12 | 59.23 | 57.9 | 58.04(-0.13) | 57.49(-0.19) | 57.09(-0.26) | 56.94 | -1.2 | | -19 | 34(2.3) | -50 | [-10] | [-33] | [10] | -88 | -123 | DP | -0.2 | OpenShort | | (-11) | -20 | 35 | 7 | -20 | -1.7,5 | 31 | | 30 | Sep/24 | 11 | 59.23 | 57.9 | 58.12(-0.15) | 57.6(-0.3) | 57.24(-0.43) | 56.68 | -1.3 | | -19 | 32(4.5) | -50 | [-12] | [-51] | [-23] | -110 | -206 | DT | -0.9 | HoldShort | | (-11) | -33 | -56 | -3 | -20 | -2.4,0 | 31 | | | | |
| 31 | Sep/24 | 10 | 59.23 | 57.9 | 58.21(-0.13) | 57.77(-0.26) | 57.49(-0.29) | 57.1 | -1.1 | | -19 | 27(3.4) | -50 | [-10] | [-38] | [-9] | -103 | -131 | DT | -0.7 | HoldShort | | (-11) | -23 | -18 | -4 | -20 | -2.1,0 | 31 | | 32 | Sep/24 | 9 | 59.23 | 57.9 | 58.28(-0.09) | 57.92(-0.22) | 57.66(-0.23) | 57.24 | -1 | | -19 | 24(3.3) | -50 | [-7] | [-31] | [-15] | -108 | -146 | DT | -0.9 | HoldShort? | | (-9) | -18 | -34 | -8 | -20 | -2.3,0 | 31 | | 33 | Sep/23 | 15 | 59.52 | 58.04 | 58.34(-0.05) | 58.05(-0.19) | 57.79(-0.15) | 57.5 | -1 | | -22 | 20(0.2) | -50 | [-4] | [-23] | [-10] | -102 | -127 | DT | -0.7 | CloseShort? | | (-5) | -12 | -22 | -5 | -19 | -2.1,1 | 31 | | 34 | Sep/23 | 14 | 59.52 | 58.04 | 58.37(-0.13) | 58.16(-0.2) | 57.88(-0.15) | 57.67 | -0.9 | | -22 | 20(1.7) | -50 | [-10] | [-25] | [-12] | -92 | -26 | DT | -0.5 | OpenShort | | (-4) | -12 | -33 | 2 | -20 | -1.8,3 | 31 | | 35 | Sep/23 | 13 | 59.52 | 58.04 | 58.45(-0.06) | 58.27(-0.17) | 57.96(-0.16) | 57.92 | -0.8 | | -22 | 18(1.1) | -50 | [-5] | [-23] | [-2] | -85 | -70 | DT | -0.1 | OpenShort | | (-9) | -12 | -5 | 3 | -7 | -1.5,3 | 31 | | | | |
| 36 | Sep/23 | 12 | 59.52 | 58.04 | 58.48(-0.05) | 58.37(-0.17) | 58.06(-0.2) | 57.96 | -0.8 | | -22 | 17(0.5) | -50 | [-4] | [-26] | [1] | -86 | -91 | DP | -0.3 | OpenShort | | (-4) | -15 | 9 | -2 | -17 | -1.5,2 | 31 | | 37 | Sep/23 | 11 | 59.52 | 58.04 | 58.51(-0.09) | 58.47(-0.14) | 58.18(-0.21) | 57.89 | -0.8 | | -22 | 17(1.3) | -50 | [-7] | [-27] | [-8] | -98 | -72 | DT | -0.9 | OpenShort | | (-4) | -16 | -8 | -18 | -20 | -1.9,0 | 31 | | 38 | Sep/23 | 10 | 59.52 | 58.04 | 58.56(-0.08) | 58.55(-0.07) | 58.3(-0.23) | 57.95 | -0.8 | | -22 | 16(1.5) | -50 | [-6] | [-25] | [-15] | -94 | -76 | DT | -1.2 | OpenShort | | (-7) | -18 | -20 | -25 | -20 | -2,6 | 31 | | 39 | Sep/23 | 9 | 59.52 | 58.04 | 58.61(-0.06) | 58.59(-0.07) | 58.44(-0.25) | 58.1 | -0.7 | | -22 | 14(0.1) | -50 | [-5] | [-26] | [-19] | -80 | -93 | DT | -1.2 | HoldShort? | | (-5) | -19 | -36 | -22 | -20 | -1.9,18 | 31 | | 40 | Sep/22 | 15 | 59.82 | 58.24 | 58.64(0.01) | 58.63(-0.03) | 58.59(-0.16) | 58.38 | -0.7 | | -21 | 14(0.8) | -50 | [1] | [-16] | [-13] | -44 | -91 | DR | -0.8 | OpenShort? | | (-4) | -12 | -24 | -18 | -20 | -1,31 | 39 | | | | |
| 41 | Sep/22 | 14 | 59.82 | 58.24 | 58.63(0.01) | 58.64(-0.01) | 58.69(-0.11) | 58.57 | -0.6 | | -21 | 13(-0.9) | -50 | [1] | [-11] | [-1] | -19 | -48 | DR | -0.4 | OpenShort | | (2) | -9 | 8 | -18 | -10 | -0.2,36 | 39 | | 42 | Sep/22 | 13 | 59.82 | 58.24 | 58.62(0.02) | 58.65(0.04) | 58.76(-0.07) | 58.51 | -0.6 | | -21 | 14(-1) | -50 | [2] | [-6] | [-10] | -15 | -60 | DR | -0.9 | OpenShort | | (2) | -5 | -15 | -19 | -20 | -0.4,45 | 39 | | 43 | Sep/22 | 12 | 59.82 | 58.24 | 58.61(0.06) | 58.63(0.09) | 58.8(0.1) | 58.63 | -0.6 | | -21 | 15(-1.4) | -35 | [5] | [10] | [-11] | 9 | -37 | CR | -0.5 | HoldShort | | (2) | 8 | -27 | -6 | -12 | 0.1,56 | 39 | | 44 | Sep/22 | 11 | 59.82 | 58.24 | 58.58(0.08) | 58.58(-0.07) | 58.74(0.1) | 58.84 | -0.5 | | -21 | 16(0) | -10 | [6] | [4] | [3] | 36 | -17 | RG | 0.3 | Wait | | (7) | 8 | -6 | 10 | 20 | 0.8,66 | 39 | | 45 | Sep/22 | 10 | 59.82 | 58.24 | 58.53(0.05) | 58.62(0.04) | 58.68(0.13) | 58.89 | -0.5 | | -21 | 16(-0.6) | -30 | [4] | [10] | [4] | 41 | 42 | RG | 0.6 | Wait | | (7) | 10 | -4 | 20 | 20 | 1.1,63 | 39 | | | | |
| 46 | Sep/22 | 9 | 59.82 | 58.24 | 58.5(0.09) | 58.6(0.08) | 58.6(0.1) | 58.92 | -0.4 | | -21 | 17(-3.5) | 5 | [7] | [10] | [11] | 27 | 3 | RG | 0.9 | SmallShort? | | (4) | 8 | 24 | 8 | 17 | 1.2,47 | 39 | | 47 | Sep/21 | 15 | 60.1 | 58.37 | 58.45(0.13) | 58.55(-0.03) | 58.54(0.15) | 58.73 | -0.6 | | -22 | 21(-0.6) | 45 | [10] | [11] | [19] | 5 | -45 | UT | 0.4 | OpenLong? | | (5) | 12 | 49 | 2 | 20 | 0.7,37 | 33 | | 48 | Sep/21 | 14 | 60.1 | 58.37 | 58.38(0.08) | 58.57(-0.09) | 58.45(0.06) | 58.35 | -0.8 | | -22 | 21(-1.1) | -30 | [6] | [1] | [-9] | -20 | -77 | CR | -0.2 | HoldShort | | (8) | 5 | -22 | -7 | -9 | -0.1,33 | 33 | | 49 | Sep/21 | 13 | 60.1 | 58.37 | 58.33(0.08) | 58.62(-0.06) | 58.42(-0.25) | 58.52 | -0.7 | | -22 | 22(-1.3) | -35 | [6] | [-22] | [1] | 2 | -118 | RG | 0.2 | Wait | | (8) | -20 | 2 | 1 | 3 | 0.4,42 | 33 | | 50 | Sep/21 | 12 | 60.1 | 58.37 | 58.29(0.1) | 58.66(0.07) | 58.56(-0.05) | 58.5 | -0.7 | | -22 | 24(-1.4) | -20 | [8] | [-1] | [-7] | -2 | -76 | DR | -0.1 | OpenShort | | (7) | -4 | -13 | -1 | -20 | 0.4,38 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|