YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.2200 One month high (close): $23.1600

YELP Daily Change: 0.1% Daily StdDev 3.23% YELP EMA_5_Trend: 0.46% 10Minute StdDev: $0.1662

Latest Price : $20.09(0.1%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	11	21.07	20.09	20.07(0.2)	(0)	20.13(0.25)	20.2	-0.8	-15	18(-4.9)	-10	[6]	[6]	[1]	16	-87	RG	0.3	Wait	(4)	8	-7	6	20	0.6,51	36
Daily Trend: % Up Forces: Down Forces: 20.09(daily_ema_10 -0.54%) Support Levels: 20.07(weak_hourly_sma_20 -0.64%) Resistance Levels: 21.07(daily_ema_20 4.31%)

2	Sep/30	10	21.07	20.09	20.03(0.23)	20.11(0.11)	20.08(0.28)	20.25	-0.7	-15	23(-3)	5	[7]	[9]	[11]	17	-57	RG	0.6	Wait	(7)	9	20	5	20	0.8,47	36
3	Sep/30	9	21.07	20.09	19.98(0.21)	20.09(0.03)	20.02(0.14)	20.11	-0.8	-15	26(-3.9)	-10	[7]	[3]	[2]	0	-115	RG	0.3	Wait?	(6)	4	4	-1	5	0.4,40	36
4	Sep/29	15	21.2	20.32	19.94(0.22)	20.08(-0.04)	19.99(-0.12)	20.08	-1	-14	30(-2)	-15	[7]	[-5]	[1]	-1	-193	RG	0.3	Wait?	(7)	-4	7	-7	-5	0.4,39	35
5	Sep/29	14	21.2	20.32	19.9(0.21)	20.09(-0.1)	20.01(-0.43)	20.03	-1	-14	32(-2)	-25	[6]	[-16]	[2]	3	-251	RG	0.1	Wait	(6)	-13	15	-11	-10	0.3,45	35

6	Sep/29	13	21.2	20.32	19.86(0.13)	20.11(-0.24)	20.1(-0.2)	19.93	-1.1	-14	34(-0.8)	-45	[4]	[-11]	[-5]	4	-145	DR	-0.4	OpenShort	(4)	-6	-6	-19	5	0.2,49	35
7	Sep/29	12	21.2	20.32	19.83(0.11)	20.16(-0.11)	20.14(-0.07)	19.97	-1.1	-14	35(-0.7)	-45	[3]	[-6]	[-5]	20	-60	DR	-0.4	OpenShort	(4)	-2	3	-18	-20	0.3,62	35
8	Sep/29	11	21.2	20.32	19.81(0.19)	20.18(0.04)	20.15(-0.13)	19.95	-1.1	-14	36(-1.4)	-50	[6]	[-5]	[-22]	37	-156	DR	-0.5	OpenShort	(4)	-4	-36	-5	-20	0.3,79	35
9	Sep/29	10	21.2	20.32	19.77(0.25)	20.17(0.23)	20.18(0.09)	20.2	-0.9	-14	37(-0.6)	-40	[7]	[5]	[-13]	61	-9	CR	0	HoldShort	(7)	3	-33	4	-20	1,86	35
10	Sep/29	9	21.2	20.32	19.72(0.32)	20.12(0.43)	20.16(0.18)	20.43	-0.7	-14	38(1.3)	15	[10]	[11]	[16]	73	80	UT	0.6	OpenLong?	(9)	5	41	6	20	1.6,83	35

11	Sep/28	15	21.34	20.53	19.66(0.32)	20.03(0.4)	20.12(-0.28)	20.15	-1	-14	36(0)	-10	[10]	[-3]	[1]	53	-147	RG	0.1	Wait?	(9)	-8	16	-7	-20	1.2,73	32
12	Sep/28	14	21.34	20.53	19.6(0.12)	19.95(0.35)	20.18(-0.16)	20.04	-1.1	-14	36(1)	-50	[4]	[-1]	[-7]	48	56	DR	-0.3	OpenShort	(8)	-5	-3	-14	-20	1,73	32
13	Sep/28	13	21.34	20.53	19.58(0.08)	19.88(0.43)	20.21(0.21)	20.06	-1.1	-14	35(0.9)	-50	[2]	[11]	[-9]	56	219	CR	-0.4	HoldShort	(4)	6	-10	-16	-20	1.1,78	32
14	Sep/28	12	21.34	20.53	19.58(0)	19.79(0.43)	20.17(0.42)	20.13	-1	-14	35(0.6)	-50	[0]	[16]	[-3]	73	396	CR	-0.1	HoldShort	(2)	13	-17	-8	20	1.4,88	32
15	Sep/28	11	21.34	20.53	19.56(0.08)	19.71(0.52)	20.09(0.73)	20.25	-0.9	-14	34(1.6)	-40	[2]	[27]	[0]	89	452	RG	0.4	Wait	(3)	22	-23	11	20	1.7,96	32

16	Sep/28	10	21.34	20.53	19.55(0.12)	19.61(0.5)	19.95(1.14)	20.41	-0.8	-14	32(3)	-5	[4]	[39]	[27]	105	608	RG	1.2	SmallShort	(3)	34	27	26	20	2.2,100	32
17	Sep/28	9	21.34	20.53	19.53(0.07)	19.51(0.4)	19.73(0.93)	20.22	-0.9	-14	29(1.5)	-15	[2]	[31]	[39]	96	514	RG	1.4	SmallShort?	(2)	28	56	33	20	2,96	32
18	Sep/25	15	21.54	20.7	19.52(-0.09)	19.43(0.29)	19.55(0.67)	19.84	-1.3	-14	28(-0.6)	-30	[-3]	[21]	[16]	57	423	UR	0.9	SmallShort?	(-2)	20	18	31	20	1,82	34
19	Sep/25	14	21.54	20.7	19.54(-0.05)	19.37(0.26)	19.42(0.49)	19.72	-1.4	-14	28(-0.7)	-20	[-2]	[15]	[17]	26	264	UR	0.8	SmallShort	(-4)	15	25	22	20	0.5,63	34
20	Sep/25	13	21.54	20.7	19.55(-0.12)	19.32(0.21)	19.33(0.31)	19.55	-1.6	-14	29(-1.1)	-30	[-4]	[9]	[19]	-4	198	UR	0.6	SmallShort	(-3)	9	36	17	20	0,46	34

21	Sep/25	12	21.54	20.7	19.57(-0.18)	19.28(0.19)	19.27(-0.15)	19.31	-1.7	-14	30(-0.3)	-50	[-5]	[-6]	[-4]	-37	14	DT	0.1	OpenShort	(-6)	-4	-5	4	-20	-0.7,31	34
22	Sep/25	11	21.54	20.7	19.61(-0.12)	19.24(-0.18)	19.3(-0.09)	19.34	-1.7	-14	31(0)	-40	[-4]	[-9]	[13]	-41	-44	DP	0.1	OpenShort	(-4)	-3	21	2	20	-0.7,27	34
23	Sep/25	10	21.54	20.7	19.63(-0.2)	19.27(-0.34)	19.32(-0.04)	19.2	-1.8	-14	31(0.7)	-50	[-6]	[-10]	[1]	-55	-28	DP	-0.3	OpenShort	(-6)	-1	-8	-6	20	-1.1,23	34
24	Sep/25	9	21.54	20.7	19.67(-0.23)	19.34(-0.38)	19.33(0.09)	19.25	-1.8	-14	30(-0.1)	-50	[-7]	[-7]	[3]	-48	47	DP	-0.2	OpenShort?	(-4)	3	-1	0	20	-1.1,30	34
25	Sep/24	15	21.73	20.88	19.72(-0.26)	19.41(-0.38)	19.31(0.1)	19.26	-1.9	-15	30(-0.8)	-50	[-8]	[-8]	[-7]	-47	57	DT	-0.1	OpenShort?	(-7)	3	-29	7	20	-1.2,33	27

26	Sep/24	14	21.73	20.88	19.77(-0.24)	19.48(-0.31)	19.29(0.53)	19.45	-1.8	-15	31(-1.1)	-50	[-7]	[6]	[6]	-37	216	UR	0.4	SmallShort	(-7)	16	3	17	20	-0.8,33	27
27	Sep/24	13	21.73	20.88	19.82(-0.23)	19.54(-0.3)	19.19(-0.22)	19.43	-1.8	-15	32(-0.6)	-50	[-7]	[-16]	[14]	-49	-22	DP	0.6	OpenShort	(-7)	-7	27	17	20	-1,26	27
28	Sep/24	12	21.73	20.88	19.87(-0.26)	19.6(-0.51)	19.23(-0.59)	19.25	-1.9	-15	32(0.9)	-50	[-8]	[-30]	[8]	-69	-194	DP	0	OpenShort	(-9)	-17	12	22	5	-1.5,19	27
29	Sep/24	11	21.73	20.88	19.92(-0.3)	19.7(-0.41)	19.34(-0.9)	19.17	-2	-15	32(2.3)	-50	[-9]	[-38]	[-8]	-87	-305	DT	-0.4	OpenShort	(-9)	-27	1	1	-20	-1.9,11	27
30	Sep/24	10	21.73	20.88	19.98(-0.24)	19.78(-0.44)	19.52(-0.79)	19.16	-2	-15	29(4)	-50	[-7]	[-35]	[-1]	-100	-366	BT	-1	OpenLong	(-9)	-23	34	-12	-20	-2.2,5	27

31	Sep/24	9	21.73	20.88	20.03(-0.21)	19.87(-0.49)	19.68(-1.07)	18.94	-2.2	-15	25(8.5)	-50	[-6]	[-44]	[-58]	-135	-598	DT	-2.3	HoldShort?	(-10)	-32	-104	-33	-20	-3.4,0	27
32	Sep/23	15	21.94	21.14	20.03(0)	19.97(-0.11)	19.89(-0.38)	19.64	-1.9	-13	17(-1.8)	-50	[0]	[-16]	[-19]	-90	-306	DR	-1.2	HoldShort?	(0)	-11	-25	-16	-20	-2,10	24
33	Sep/23	14	21.94	21.14	20.07(-0.18)	19.99(-0.07)	19.97(-0.43)	19.81	-1.8	-13	19(-1.3)	-50	[-5]	[-18]	[-16]	-65	-58	DT	-0.7	OpenShort	(2)	-12	-31	-17	-20	-1.2,15	24
34	Sep/23	13	21.94	21.14	20.11(-0.12)	20(-0.09)	20.06(0.07)	20.02	-1.6	-13	20(-1.8)	-50	[-4]	[-3]	[3]	-35	97	DP	-0.2	OpenShort	(-4)	2	9	-7	20	-0.4,25	24
35	Sep/23	12	21.94	21.14	20.13(-0.16)	20.02(-0.19)	20.05(-0.04)	19.96	-1.7	-13	22(-1)	-50	[-5]	[-8]	[-6]	-41	67	DT	-0.4	OpenShort	(-4)	-1	-10	-16	5	-0.7,27	24

36	Sep/23	11	21.94	21.14	20.16(-0.17)	20.06(-0.17)	20.06(0.08)	20.03	-1.6	-13	23(-1.4)	-50	[-5]	[-5]	[5]	-13	128	DP	-0.1	OpenShort	(-4)	2	3	5	20	-0.5,50	24
37	Sep/23	10	21.94	21.14	20.19(-0.23)	20.09(-0.21)	20.04(0.11)	20.01	-1.6	-13	24(-2.7)	-50	[-7]	[-5]	[-11]	-15	163	DT	-0.1	OpenShort	(-4)	3	-37	6	10	-0.6,50	24
38	Sep/23	9	21.94	21.14	20.24(-0.19)	20.13(-0.06)	20.02(0.34)	20.27	-1.4	-13	27(-4.5)	-40	[-6]	[4]	[22]	7	284	UR	0.8	SmallShort?	(-6)	10	44	17	20	0.1,54	24
39	Sep/22	15	22.13	21.38	20.28(-0.27)	20.14(-0.19)	19.95(-0.2)	19.97	-2	-12	31(-6.3)	-50	[-8]	[-14]	[-3]	-28	69	DT	0.1	OpenShort?	(-9)	-6	-7	7	-20	-0.8,42	32
40	Sep/22	14	22.13	21.38	20.34(-0.32)	20.18(-0.05)	19.99(-0.34)	20.02	-2	-12	38(-5.4)	-50	[-9]	[-16]	[0]	-34	73	DT	0.1	OpenShort	(-7)	-10	9	1	-20	-0.8,36	32

41	Sep/22	13	22.13	21.38	20.41(-0.41)	20.19(0.08)	20.06(-0.42)	19.96	-2	-12	43(-6.5)	-50	[-12]	[-17]	[-6]	-45	81	DT	-0.2	OpenShort	(-11)	-12	12	-7	-20	-1,30	32
42	Sep/22	12	22.13	21.38	20.49(-0.51)	20.17(0.12)	20.14(-0.52)	19.88	-2.1	-12	49(-6)	-50	[-15]	[-20]	[-14]	-49	76	DT	-0.5	OpenShort	(-14)	-15	-7	-9	-20	-1.2,31	32
43	Sep/22	11	22.13	21.38	20.6(-0.48)	20.15(-0.29)	20.24(-0.46)	19.93	-2.1	-12	55(-4.9)	-50	[-14]	[-24]	[-12]	-38	29	DT	-0.5	OpenShort	(-14)	-13	-33	-4	0	-1.1,40	32
44	Sep/22	10	22.13	21.38	20.7(-0.51)	20.21(-0.2)	20.33(-0.19)	20.16	-1.8	-12	60(-7.1)	-50	[-15]	[-15]	[-9]	-24	195	DT	-0.3	OpenShort	(-14)	-6	-30	3	5	-0.8,46	32
45	Sep/22	9	22.13	21.38	20.81(-0.43)	20.25(-0.09)	20.37(0.25)	20.37	-1.6	-12	67(-5.3)	-50	[-12]	[-0]	[7]	-21	276	UR	0	SmallShort?	(-14)	7	-1	7	20	-0.6,44	32

46	Sep/21	15	22.28	21.63	20.9(-0.38)	20.27(-0.11)	20.32(0.57)	20.38	-2	-9	73(-11.7)	-50	[-11]	[10]	[7]	-27	266	UR	0.1	SmallShort?	(-14)	16	0	9	20	-0.7,41	31
47	Sep/21	14	22.28	21.63	20.98(-0.55)	20.29(-0.25)	20.21(0.81)	20.38	-2	-9	84(-7.5)	-50	[-16]	[14]	[7]	-32	452	UR	0.2	SmallShort	(-11)	23	0	13	20	-0.7,36	31
48	Sep/21	13	22.28	21.63	21.1(-0.59)	20.34(-0.37)	20.05(-0.16)	20.38	-2	-9	92(-7.5)	-50	[-17]	[-16]	[9]	-41	204	DP	0.4	OpenShort	(-18)	-5	7	-14	20	-0.8,29	31
49	Sep/21	12	22.28	21.63	21.22(-0.61)	20.41(-0.4)	20.08(-0.27)	20.33	-2.1	-9	99(-4.1)	-50	[-18]	[-20]	[10]	-53	117	DP	0.3	OpenShort	(-18)	-8	29	-18	20	-0.9,20	31
50	Sep/21	11	22.28	21.63	21.35(-0.65)	20.49(-0.64)	20.13(-0.42)	20.13	-2.3	-9	104(-1.3)	-50	[-19]	[-28]	[14]	-70	-33	DP	0	OpenShort	(-21)	-12	47	-23	20	-1.2,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI