XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $42.0700 One month high (close): $51.4600

XOP Daily Change: -0.9% Daily StdDev 2.62% XOP EMA_5_Trend: -0.26% 10Minute StdDev: $0.7265

Latest Price : $42.07(-0.9%)

Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	45.44	44.04	42.82(0.05)	42.35(-0.02)	42.64(0.21)	42.72	-1.1	-17	29(-0.5)	-25	[2]	[4]	[8]	-10	-17	RG	0.1	Wait	(3)	8	8	5	20	-0.1,43	43
Daily Trend: % Up Forces: 42.82(hourly_sma_20 0.23%) Down Forces: 42.35(hourly_sma_10 -0.87%) Support Levels: Resistance Levels: 44.04(daily_ema_10 3.09%) 45.44(daily_ema_20 6.37%)

2	Sep/30	11	45.44	44.04	42.8(0.08)	42.36(-0.32)	42.55(0.34)	42.63	-1.2	-17	29(-1)	-20	[3]	[3]	[6]	-14	-34	RG	0.1	Wait	(2)	13	-15	8	20	-0.2,41	43
3	Sep/30	10	45.44	44.04	42.76(0.07)	42.5(-0.28)	42.41(0.52)	42.8	-1.1	-17	30(-0.6)	5	[3]	[11]	[17]	-10	73	RG	0.5	Wait	(4)	20	18	15	20	0.1,38	43
4	Sep/30	9	45.44	44.04	42.73(0.04)	42.62(-0.3)	42.19(0.33)	42.59	-1.2	-17	31(-0.2)	-20	[2]	[3]	[12]	-24	17	RG	0.5	Wait?	(2)	13	13	17	20	-0.2,31	43
5	Sep/29	15	45.89	44.57	42.73(-0)	42.75(-0.33)	42.05(-0.02)	42.44	-1.3	-15	31(1.9)	-45	[-0]	[-10]	[8]	-39	-65	DP	0.5	OpenShort?	(1)	-1	13	13	19	-0.4,21	35

6	Sep/29	14	45.89	44.57	42.71(-0.06)	42.89(-0.26)	42.06(-0.25)	42.29	-1.4	-15	29(0.2)	-50	[-2]	[-18]	[8]	-54	-103	DP	0.3	OpenShort	(0)	-9	33	4	-20	-0.6,11	35
7	Sep/29	13	45.89	44.57	42.74(-0.16)	43(-0.29)	42.17(-0.98)	41.91	-1.5	-15	29(0.6)	-50	[-6]	[-47]	[-8]	-75	-281	DT	-0.3	HoldShort	(-4)	-37	16	-21	-20	-1.1,3	35
8	Sep/29	12	45.89	44.57	42.81(-0.2)	43.12(-0.33)	42.59(-1.07)	41.73	-1.6	-15	28(1.1)	-50	[-8]	[-51]	[-23]	-79	-321	DT	-1.2	OpenShort	(-7)	-40	-13	-35	-20	-1.5,9	35
9	Sep/29	11	45.89	44.57	42.9(-0.1)	43.26(-0.16)	43.05(-0.91)	41.88	-1.5	-15	27(1.6)	-50	[-4]	[-41]	[-41]	-65	-372	DT	-1.7	OpenShort	(-8)	-34	-53	-51	-20	-1.5,23	35
10	Sep/29	10	45.89	44.57	42.94(0.01)	43.33(0.07)	43.44(-0.65)	42.5	-1.3	-15	26(-0.3)	-50	[0]	[-26]	[-27]	-11	-279	DR	-1.4	OpenShort	(-2)	-25	-27	-35	-20	-0.7,57	35

11	Sep/29	9	45.89	44.57	42.94(0.06)	43.3(0.14)	43.72(-0.26)	42.82	-1.2	-15	26(-0.4)	-50	[2]	[-10]	[-45]	26	-162	DR	-1.3	OpenShort?	(3)	-10	-99	-22	-20	-0.2,81	35
12	Sep/28	15	46.33	44.87	42.91(0.24)	43.24(0.49)	43.83(0.39)	44.02	-0.9	-15	26(1.7)	10	[9]	[24]	[2]	89	111	RG	0.3	Wait?	(8)	15	-1	-1	20	1.6,99	41
13	Sep/28	14	46.33	44.87	42.81(0.14)	43.03(0.45)	43.66(0.41)	44.03	-0.8	-15	25(2.3)	5	[5]	[23]	[12]	94	241	RG	0.6	Wait	(10)	16	15	11	20	1.8,99	41
14	Sep/28	13	46.33	44.87	42.75(0.06)	42.84(0.37)	43.48(0.61)	43.85	-0.9	-15	22(1.2)	-10	[2]	[28]	[10]	92	356	RG	0.6	Wait	(4)	23	-3	21	20	1.8,97	41
15	Sep/28	12	46.33	44.87	42.73(-0.02)	42.68(0.35)	43.22(0.8)	43.89	-0.9	-15	21(-0.8)	-15	[-1]	[34]	[29]	91	501	UR	1.2	SmallShort	(2)	30	43	29	20	2,91	41

16	Sep/28	11	46.33	44.87	42.74(-0.11)	42.53(0.13)	42.88(0.55)	43.38	-1.1	-15	22(-3.3)	-35	[-4]	[20]	[20]	61	408	UR	0.8	SmallShort	(-3)	21	19	33	20	1.1,83	41
17	Sep/28	10	46.33	44.87	42.79(-0.15)	42.47(-0.05)	42.65(0.59)	43.16	-1.2	-15	25(-3.2)	-40	[-6]	[18]	[15]	29	401	UR	0.8	SmallShort	(-6)	22	3	30	20	0.5,66	41
18	Sep/28	9	46.33	44.87	42.85(-0.19)	42.49(-0.08)	42.4(0.5)	43.13	-1.2	-15	28(-3.8)	-35	[-7]	[13]	[32]	5	397	UR	1	SmallShort?	(-6)	19	52	23	20	0.4,45	41
19	Sep/25	15	46.77	45.05	42.93(-0.32)	42.53(-0.06)	42.19(0.1)	42.52	-1.4	-18	32(-1.4)	-50	[-12]	[-3]	[12]	-38	260	DP	0.4	OpenShort?	(-10)	4	28	12	5	-0.5,25	28
20	Sep/25	14	46.77	45.05	43.07(-0.34)	42.56(-0.02)	42.15(-0.09)	42.2	-1.5	-18	34(-2.5)	-50	[-13]	[-10]	[-4]	-61	130	DT	0	OpenShort	(-14)	-3	-3	3	-20	-0.9,12	28

21	Sep/25	13	46.77	45.05	43.22(-0.34)	42.57(-0.03)	42.19(-0.26)	42.23	-1.5	-18	36(-2)	-50	[-13]	[-16]	[4]	-63	56	DP	0	OpenShort	(-13)	-10	27	-1	-20	-0.9,10	28
22	Sep/25	12	46.77	45.05	43.37(-0.34)	42.57(-0)	42.3(-0.66)	41.92	-1.6	-18	38(0.1)	-50	[-13]	[-31]	[-14]	-75	-149	DT	-0.3	HoldShort	(-14)	-25	-14	-7	-20	-1.3,8	28
23	Sep/25	11	46.77	45.05	43.52(-0.33)	42.58(-0.19)	42.58(-0.65)	42.08	-1.6	-18	38(0.1)	-50	[-12]	[-34]	[-12]	-70	-157	DT	-0.4	OpenShort	(-12)	-24	-21	-11	-20	-1.3,13	28
24	Sep/25	10	46.77	45.05	43.67(-0.31)	42.66(-0.26)	42.86(-0.25)	42.32	-1.5	-18	38(0.1)	-50	[-12]	[-20]	[-4]	-61	-51	DT	-0.5	OpenShort	(-12)	-9	-6	-11	0	-1.2,19	28
25	Sep/25	9	46.77	45.05	43.81(-0.34)	42.77(-0.4)	42.97(0.04)	42.39	-1.5	-18	38(-0.3)	-50	[-13]	[-12]	[-10]	-54	43	DT	-0.5	OpenShort?	(-12)	2	-33	-6	20	-1.3,29	28

26	Sep/24	15	47.27	45.31	43.96(-0.36)	42.94(-0.37)	42.95(0.18)	42.78	-1.5	-18	38(-1.2)	-50	[-14]	[-6]	[-10]	-37	148	DT	-0.1	OpenShort?	(-12)	7	-46	8	20	-1,38	29
27	Sep/24	14	47.27	45.31	44.12(-0.21)	43.1(-0.27)	42.87(0.67)	43.33	-1.3	-18	39(-0.3)	-50	[-8]	[16]	[6]	-29	208	UR	0.4	SmallShort	(-12)	25	-13	19	20	-0.7,39	29
28	Sep/24	13	47.27	45.31	44.21(-0.18)	43.21(-0.3)	42.58(0.27)	43.49	-1.3	-18	40(0.1)	-20	[-7]	[1]	[31]	-36	93	UR	0.8	SmallShort	(-7)	10	55	21	20	-0.6,29	29
29	Sep/24	12	47.27	45.31	44.29(-0.26)	43.34(-0.56)	42.46(-0.27)	42.84	-1.5	-18	39(1)	-50	[-10]	[-25]	[21]	-62	-132	DP	0.3	OpenShort	(-9)	-10	44	21	20	-1.2,18	29
30	Sep/24	11	47.27	45.31	44.41(-0.31)	43.58(-0.65)	42.58(-0.82)	42.33	-1.6	-18	38(3.1)	-50	[-12]	[-48]	[-5]	-86	-360	DT	-0.2	OpenShort	(-12)	-31	-3	11	-20	-1.8,9	29

31	Sep/24	10	47.27	45.31	44.55(-0.24)	43.86(-0.66)	42.93(-0.92)	42.37	-1.6	-18	35(4.2)	-50	[-9]	[-51]	[7]	-98	-479	DP	-0.5	OpenShort	(-12)	-34	42	7	-20	-2.1,5	29
32	Sep/24	9	47.27	45.31	44.66(-0.32)	44.15(-0.68)	43.33(-1.17)	41.89	-1.8	-18	31(8.2)	-50	[-12]	[-62]	[-48]	-125	-593	DT	-1.5	HoldShort?	(-11)	-44	-84	-12	-20	-3,0	29
33	Sep/23	15	47.72	45.5	44.8(-0.27)	44.45(-0.49)	43.85(-0.82)	42.88	-1.6	-21	23(4.9)	-50	[-10]	[-46]	[-28]	-120	-361	DT	-1.4	HoldShort?	(-8)	-31	-44	-14	-20	-2.8,0	26
34	Sep/23	14	47.72	45.5	44.92(-0.43)	44.67(-0.38)	44.21(-0.85)	43.4	-1.5	-21	18(-3.7)	-50	[-15]	[-45]	[-33]	-120	-125	DT	-1.5	CloseShort	(-8)	-30	-59	-21	-20	-2.8,0	26
35	Sep/23	13	47.72	45.5	45.12(-0.33)	44.84(-0.31)	44.59(-0.46)	44.11	-1.2	-21	22(-3.5)	-50	[-12]	[-29]	[-14]	-90	-11	DT	-0.7	HoldShort	(-14)	-16	-22	-14	-20	-1.6,0	26

36	Sep/23	12	47.72	45.5	45.27(-0.32)	44.98(-0.35)	44.8(-0.37)	44.38	-1.1	-21	25(-2.9)	-50	[-11]	[-26]	[-6]	-77	23	DT	-0.6	HoldShort	(-12)	-13	-7	-16	-11	-1.2,3	26
37	Sep/23	11	47.72	45.5	45.41(-0.35)	45.14(-0.16)	44.97(-0.21)	44.46	-1.1	-21	28(-2.9)	-50	[-13]	[-18]	[-15]	-58	81	DT	-0.6	OpenShort	(-11)	-8	-21	-6	-20	-1.1,20	26
38	Sep/23	10	47.72	45.5	45.57(-0.33)	45.21(-0.06)	45.06(-0.14)	44.72	-1	-21	31(-3.3)	-50	[-12]	[-13]	[-20]	-47	99	DT	-0.4	OpenShort	(-12)	-5	-45	0	-20	-0.9,26	26
39	Sep/23	9	47.72	45.5	45.72(-0.25)	45.24(0.02)	45.12(0.06)	45.28	-0.8	-21	34(-2.3)	-50	[-9]	[-4]	[6]	-29	158	DP	0.2	OpenShort?	(-10)	2	11	11	2	-0.4,31	26
40	Sep/22	15	48.27	45.97	45.83(-0.24)	45.24(-0)	45.09(-0.16)	45.14	-1.1	-18	37(-1.1)	-50	[-9]	[-10]	[-3]	-40	45	DT	0	OpenShort?	(-10)	-6	-7	5	-13	-0.6,25	27

41	Sep/22	14	48.27	45.97	45.94(-0.22)	45.23(0.14)	45.16(-0.32)	45.23	-1	-18	38(-0.7)	-50	[-8]	[-13]	[6]	-48	-10	DP	0.1	OpenShort	(-9)	-12	24	-1	-20	-0.6,17	27
42	Sep/22	13	48.27	45.97	46.04(-0.27)	45.17(0.04)	45.31(-0.12)	44.93	-1.1	-18	38(-0.2)	-50	[-10]	[-8]	[-8]	-61	2	DT	-0.3	OpenShort	(-10)	-4	-8	-7	-20	-1,14	27
43	Sep/22	12	48.27	45.97	46.16(-0.25)	45.15(-0.05)	45.36(0.02)	45.03	-1.1	-18	39(0.1)	-50	[-9]	[-5]	[-4]	-55	16	DT	-0.3	OpenShort	(-10)	1	-7	-5	-4	-1,20	27
44	Sep/22	11	48.27	45.97	46.28(-0.19)	45.17(-0.49)	45.35(-0.04)	45.12	-1.1	-18	39(0.8)	-50	[-7]	[-14]	[-2]	-46	-71	DT	-0.2	OpenShort	(-10)	-2	-29	6	20	-1,29	27
45	Sep/22	10	48.27	45.97	46.37(-0.17)	45.39(-0.38)	45.37(0.15)	45.49	-0.9	-18	38(0.3)	-50	[-6]	[-5]	[-3]	-40	19	DT	0.1	OpenShort	(-6)	6	-36	11	20	-0.8,30	27

46	Sep/22	9	48.27	45.97	46.45(-0.11)	45.56(-0.29)	45.3(0.6)	45.95	-0.8	-18	37(0)	-10	[-4]	[14]	[32]	-39	151	UR	0.6	SmallShort?	(-5)	22	59	12	20	-0.5,24	27
47	Sep/21	15	48.68	46.14	46.5(-0.14)	45.69(-0.51)	45.03(0.2)	45.22	-1.1	-19	37(2.1)	-50	[-5]	[-6]	[11]	-64	-90	DP	0.2	OpenShort?	(-8)	7	21	8	20	-1.2,16	28
48	Sep/21	14	48.68	46.14	46.57(-0.27)	45.92(-0.62)	44.94(-0.12)	44.96	-1.2	-19	35(1.5)	-50	[-10]	[-21]	[-12]	-72	-108	DT	0	OpenShort	(-6)	-4	-20	-24	-16	-1.5,16	28
49	Sep/21	13	48.68	46.14	46.7(-0.3)	46.21(-0.49)	45(-0.91)	45.21	-1.1	-19	34(0.6)	-50	[-11]	[-48]	[-7]	-76	-249	DT	0.2	HoldShort	(-10)	-33	4	-25	-20	-1.5,12	28
50	Sep/21	12	48.68	46.14	46.84(-0.25)	46.44(-0.45)	45.41(-0.91)	45.16	-1.2	-19	33(2.2)	-50	[-9]	[-47]	[2]	-87	-338	DP	-0.2	OpenShort	(-12)	-33	45	-29	-20	-1.7,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI