|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.3900 One month high (close): $109.4400
XLV Daily Change: 1.6% Daily StdDev 0.96% XLV EMA_5_Trend: 0.69% 10Minute StdDev: $0.7467
Latest Price : $105.48(1.6%) | Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 104.7 | 103.68 | 103.79(0.14) | 104.12(0.07) | 104.19(0.24) | 104.88 | 0.1 | | -8 | 41(-3.5) | 35 | [15] | [32] | [18] | 78 | 25 | UT | 0.9 | HoldLong | | (14) | 25 | 40 | 14 | 20 | 1.5,90 | 55 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 103.68(daily_ema_10 -1.14%) 104.7(daily_ema_20 -0.17%)
Support Levels: 104.12(weak_hourly_sma_10 -0.72%) 103.79(weak_hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 104.7 | 103.68 | 103.64(0.13) | 104.05(0.02) | 103.94(0.1) | 104.46 | -0.1 | | -8 | 45(-4.6) | 45 | [14] | [15] | [19] | 58 | -30 | UT | 0.6 | OpenLong? | | (14) | 10 | 48 | 9 | 20 | 1,83 | 55 | | 3 | Sep/29 | 15 | 104.77 | 103.69 | 103.5(0.12) | 104.03(0.01) | 103.83(-0.08) | 103.96 | -0.4 | | -12 | 49(-3.6) | -20 | [13] | [-7] | [-3] | 26 | -107 | DR | 0.1 | OpenShort? | | (12) | -8 | -4 | -6 | -6 | 0.5,63 | 41 | | 4 | Sep/29 | 14 | 104.77 | 103.69 | 103.38(0.14) | 104.03(-0) | 103.91(-0.06) | 104 | -0.4 | | -12 | 53(-5.3) | 10 | [15] | [-5] | [10] | 35 | -104 | RG | 0.1 | Wait | | (14) | -6 | 35 | -10 | 0 | 0.6,70 | 41 | | 5 | Sep/29 | 13 | 104.77 | 103.69 | 103.23(0.1) | 104.02(-0.07) | 103.97(-0.07) | 103.64 | -0.6 | | -12 | 58(-3) | -25 | [10] | [-11] | [-4] | 31 | -83 | DR | -0.3 | OpenShort | | (13) | -7 | 0 | -15 | -12 | 0.4,71 | 41 | | | | |
| 6 | Sep/29 | 12 | 104.77 | 103.69 | 103.13(0.09) | 104.09(-0.05) | 104.05(-0.11) | 103.64 | -0.6 | | -12 | 61(-1.7) | -45 | [9] | [-14] | [-13] | 43 | -74 | DR | -0.4 | OpenShort | | (11) | -12 | -27 | -12 | -20 | 0.4,83 | 41 | | 7 | Sep/29 | 11 | 104.77 | 103.69 | 103.03(0.11) | 104.14(0.08) | 104.17(-0.05) | 103.92 | -0.5 | | -12 | 63(-1.3) | -40 | [12] | [-0] | [-17] | 64 | -39 | DR | -0.2 | OpenShort | | (11) | -5 | -41 | -3 | -20 | 0.8,94 | 41 | | 8 | Sep/29 | 10 | 104.77 | 103.69 | 102.91(0.15) | 104.05(0.16) | 104.22(0.08) | 104.35 | -0.2 | | -12 | 64(-0.7) | -5 | [16] | [18] | [-0] | 77 | 4 | RG | 0.1 | Wait | | (15) | 8 | 3 | -2 | -10 | 1.2,97 | 41 | | 9 | Sep/29 | 9 | 104.77 | 103.69 | 102.75(0.14) | 103.89(0.2) | 104.14(0.06) | 104.32 | -0.2 | | -12 | 65(0.9) | 10 | [15] | [18] | [9] | 79 | 19 | RG | 0.1 | Wait? | | (17) | 6 | 30 | -1 | -11 | 1.3,96 | 41 | | 10 | Sep/28 | 15 | 104.98 | 103.91 | 102.6(0.14) | 103.68(0.21) | 104.07(-0.07) | 104.01 | -0.5 | | -12 | 64(4.1) | -30 | [15] | [5] | [-9] | 74 | -26 | CR | -0.1 | HoldShort? | | (14) | -7 | -21 | -3 | -20 | 1.2,94 | 51 | | | | |
| 11 | Sep/28 | 14 | 104.98 | 103.91 | 102.46(0.11) | 103.47(0.23) | 104.14(0.03) | 104.23 | -0.4 | | -12 | 60(3.3) | -5 | [12] | [16] | [1] | 82 | 62 | RG | 0.1 | Wait | | (16) | 3 | 3 | -3 | 7 | 1.5,94 | 51 | | 12 | Sep/28 | 13 | 104.98 | 103.91 | 102.35(0.09) | 103.23(0.24) | 104.11(0.21) | 104.2 | -0.4 | | -12 | 56(4.2) | 15 | [9] | [35] | [8] | 81 | 141 | UT | 0.1 | OpenLong | | (12) | 22 | 24 | -9 | 13 | 1.6,91 | 51 | | 13 | Sep/28 | 12 | 104.98 | 103.91 | 102.26(0.05) | 102.98(0.25) | 103.89(0.25) | 103.95 | -0.5 | | -12 | 52(2.7) | -20 | [5] | [38] | [-2] | 82 | 183 | CR | 0.1 | OpenShort | | (8) | 26 | -4 | -9 | 13 | 1.6,92 | 51 | | 14 | Sep/28 | 11 | 104.98 | 103.91 | 102.21(0.04) | 102.73(0.28) | 103.63(0.34) | 103.99 | -0.5 | | -12 | 50(3.2) | -25 | [4] | [49] | [-8] | 91 | 217 | CR | 0.4 | OpenShort | | (5) | 35 | -33 | 7 | 20 | 1.8,96 | 51 | | 15 | Sep/28 | 10 | 104.98 | 103.91 | 102.17(0.06) | 102.44(0.27) | 103.28(0.47) | 104.33 | -0.3 | | -12 | 46(5.6) | 5 | [6] | [63] | [17] | 108 | 271 | RG | 1.1 | SmallShort | | (7) | 49 | 22 | 23 | 20 | 2.3,100 | 51 | | | | |
| 16 | Sep/28 | 9 | 104.98 | 103.91 | 102.11(0.06) | 102.16(0.23) | 102.79(0.43) | 104.1 | -0.4 | | -12 | 41(5.3) | 5 | [6] | [56] | [45] | 110 | 239 | RG | 1.6 | SmallShort? | | (5) | 45 | 99 | 33 | 20 | 2.4,100 | 51 | | 17 | Sep/25 | 15 | 105.18 | 104.1 | 102.11(0) | 101.93(0.15) | 102.35(0.27) | 103.07 | -1 | | -12 | 35(1.5) | -15 | [0] | [34] | [22] | 71 | 171 | UR | 1 | SmallShort? | | (0) | 28 | 40 | 31 | 20 | 1.4,86 | 41 | | 18 | Sep/25 | 14 | 105.18 | 104.1 | 102.05(-0.02) | 101.78(0.16) | 102.07(0.24) | 102.66 | -1.2 | | -12 | 34(-1) | -25 | [-2] | [30] | [20] | 39 | 144 | UR | 0.8 | SmallShort | | (-2) | 25 | 40 | 23 | 20 | 0.9,66 | 41 | | 19 | Sep/25 | 13 | 105.18 | 104.1 | 102.07(-0.03) | 101.62(0.09) | 101.82(0.21) | 102.25 | -1.4 | | -12 | 35(-1.3) | -20 | [-3] | [24] | [17] | 10 | 106 | UR | 0.6 | SmallShort | | (-4) | 22 | 35 | 21 | 20 | 0.2,55 | 41 | | 20 | Sep/25 | 12 | 105.18 | 104.1 | 102.1(-0.04) | 101.53(0.08) | 101.6(0.07) | 101.89 | -1.6 | | -12 | 36(-0.3) | -50 | [-4] | [8] | [3] | -23 | 40 | UR | 0.4 | SmallShort | | (-6) | 7 | -1 | 14 | 8 | -0.3,35 | 41 | | | | |
| 21 | Sep/25 | 11 | 105.18 | 104.1 | 102.14(-0.04) | 101.45(-0.01) | 101.53(0.03) | 101.9 | -1.6 | | -12 | 37(-0.2) | -50 | [-4] | [-0] | [12] | -31 | 29 | UR | 0.5 | SmallShort | | (-4) | 3 | 23 | 13 | 20 | -0.3,27 | 41 | | 22 | Sep/25 | 10 | 105.18 | 104.1 | 102.18(-0.03) | 101.46(-0.07) | 101.5(0.02) | 101.67 | -1.7 | | -12 | 37(0.4) | -40 | [-3] | [-4] | [11] | -54 | -14 | DP | 0.2 | OpenShort | | (-4) | 2 | 26 | 1 | 20 | -0.7,14 | 41 | | 23 | Sep/25 | 9 | 105.18 | 104.1 | 102.21(-0.05) | 101.53(-0.17) | 101.48(0.06) | 101.41 | -1.8 | | -12 | 36(1) | -50 | [-5] | [-6] | [9] | -66 | -11 | DP | -0.1 | OpenShort? | | (-5) | 6 | 25 | -4 | 20 | -1.1,12 | 41 | | 24 | Sep/24 | 15 | 105.42 | 104.27 | 102.26(-0.09) | 101.7(-0.19) | 101.42(-0.03) | 101.16 | -2 | | -15 | 35(1.7) | -50 | [-9] | [-18] | [-11] | -70 | -24 | DT | -0.4 | OpenShort? | | (-7) | -3 | -35 | 1 | 3 | -1.5,18 | 32 | | 25 | Sep/24 | 14 | 105.42 | 104.27 | 102.35(-0.06) | 101.89(-0.16) | 101.45(0.08) | 101.52 | -1.9 | | -15 | 34(1.2) | -50 | [-6] | [-5] | [-5] | -56 | 5 | DT | 0.1 | OpenShort | | (-7) | 8 | -25 | 15 | 6 | -1.2,24 | 32 | | | | |
| 26 | Sep/24 | 13 | 105.42 | 104.27 | 102.41(-0.01) | 102.05(-0.12) | 101.37(-0.04) | 101.77 | -1.8 | | -15 | 32(0.4) | -40 | [-1] | [-14] | [11] | -55 | -61 | DP | 0.6 | OpenShort | | (-5) | -4 | 24 | 15 | 9 | -0.9,18 | 32 | | 27 | Sep/24 | 12 | 105.42 | 104.27 | 102.42(-0.03) | 102.17(-0.15) | 101.41(-0.18) | 101.53 | -1.9 | | -15 | 32(1.4) | -50 | [-3] | [-31] | [14] | -73 | -106 | DP | 0.2 | OpenShort | | (-3) | -19 | 40 | 12 | -14 | -1.3,10 | 32 | | 28 | Sep/24 | 11 | 105.42 | 104.27 | 102.45(-0.05) | 102.32(-0.19) | 101.59(-0.38) | 101.13 | -2.1 | | -15 | 31(3.4) | -50 | [-5] | [-54] | [-12] | -100 | -177 | DT | -0.7 | HoldShort | | (-5) | -40 | -16 | -18 | -20 | -2.1,3 | 32 | | 29 | Sep/24 | 10 | 105.42 | 104.27 | 102.5(-0.05) | 102.52(-0.16) | 101.98(-0.35) | 101.29 | -2 | | -15 | 27(3.2) | -50 | [-5] | [-49] | [-5] | -100 | -159 | DT | -1.2 | HoldShort | | (-5) | -37 | 16 | -36 | -20 | -2.1,3 | 32 | | 30 | Sep/24 | 9 | 105.42 | 104.27 | 102.55(-0.05) | 102.68(-0.15) | 102.34(-0.38) | 101.13 | -2.1 | | -15 | 24(5.1) | -50 | [-5] | [-52] | [-42] | -108 | -187 | DT | -2.4 | HoldShort? | | (-5) | -40 | -82 | -55 | -20 | -2.8,12 | 32 | | | | |
| 31 | Sep/23 | 15 | 105.71 | 104.59 | 102.6(-0.03) | 102.83(-0.06) | 102.73(-0.2) | 101.98 | -2 | | -13 | 19(-0.8) | -50 | [-3] | [-28] | [-24] | -45 | -81 | DT | -1.9 | OpenShort? | | (-1) | -21 | -44 | -33 | -20 | -1.6,45 | 26 | | 32 | Sep/23 | 14 | 105.71 | 104.59 | 102.63(-0.15) | 102.9(0.01) | 102.94(-0.11) | 102.43 | -1.8 | | -13 | 20(-19) | -50 | [-15] | [-18] | [-26] | 7 | 103 | DT | -1.4 | OpenShort | | (-1) | -11 | -61 | -15 | -20 | -0.5,69 | 26 | | 33 | Sep/23 | 13 | 105.71 | 104.59 | 102.78(-0.1) | 102.89(0.06) | 103.06(0.01) | 103.07 | -1.4 | | -13 | 39(-8.1) | -50 | [-10] | [-2] | [2] | 58 | 133 | DP | 0 | OpenShort | | (-13) | 1 | 0 | 12 | 1 | 0.4,98 | 26 | | 34 | Sep/23 | 12 | 105.71 | 104.59 | 102.88(-0.1) | 102.83(0.02) | 103.05(0.02) | 103.07 | -1.4 | | -13 | 47(-6.4) | -50 | [-10] | [-3] | [3] | 53 | 125 | DP | 0 | OpenShort | | (-10) | 2 | -3 | 19 | 13 | 0.2,98 | 26 | | 35 | Sep/23 | 11 | 105.71 | 104.59 | 102.98(-0.14) | 102.81(0.04) | 103.03(0.09) | 103.1 | -1.4 | | -13 | 53(-10) | -50 | [-14] | [4] | [7] | 51 | 173 | UR | 0.1 | SmallShort | | (-11) | 9 | 8 | 20 | 15 | 0.1,98 | 26 | | | | |
| 36 | Sep/23 | 10 | 105.71 | 104.59 | 103.12(-0.14) | 102.76(0.09) | 102.94(0.09) | 103.02 | -1.4 | | -13 | 63(-7.8) | -50 | [-14] | [6] | [3] | 22 | 153 | UR | 0.1 | SmallShort | | (-15) | 9 | 0 | 21 | -7 | -0.1,74 | 26 | | 37 | Sep/23 | 9 | 105.71 | 104.59 | 103.27(-0.13) | 102.67(0.09) | 102.85(0.13) | 103.02 | -1.4 | | -13 | 71(-5.9) | -50 | [-13] | [10] | [3] | -4 | 143 | UR | 0.1 | SmallShort? | | (-15) | 13 | -3 | 17 | 9 | -0.2,51 | 26 | | 38 | Sep/22 | 15 | 105.98 | 105 | 103.41(-0.12) | 102.58(0.09) | 102.72(0.11) | 103.05 | -1.8 | | -10 | 77(-14.2) | -50 | [-12] | [11] | [7] | -10 | 117 | UR | 0.2 | SmallShort? | | (-15) | 11 | 8 | 16 | 15 | -0.3,48 | 38 | | 39 | Sep/22 | 14 | 105.98 | 105 | 103.54(-0.11) | 102.49(0.08) | 102.6(0.01) | 102.97 | -1.8 | | -10 | 91(-2.8) | -50 | [-11] | [1] | [13] | -40 | 53 | UR | 0.2 | SmallShort | | (-14) | 1 | 33 | 7 | 13 | -0.4,20 | 38 | | 40 | Sep/22 | 13 | 105.98 | 105 | 103.66(-0.13) | 102.41(0.05) | 102.6(-0) | 102.63 | -2 | | -10 | 94(-1.2) | -50 | [-13] | [-2] | [2] | -55 | 30 | DP | 0 | OpenShort | | (-13) | 0 | 3 | 1 | 5 | -0.7,13 | 38 | | | | |
| 41 | Sep/22 | 12 | 105.98 | 105 | 103.79(-0.12) | 102.36(-0.01) | 102.59(0.11) | 102.6 | -2 | | -10 | 95(-0.1) | -50 | [-12] | [6] | [10] | -58 | 37 | UR | 0 | SmallShort | | (-13) | 11 | 26 | 1 | 16 | -0.8,12 | 38 | | 42 | Sep/22 | 11 | 105.98 | 105 | 103.92(-0.14) | 102.37(-0.31) | 102.48(0.04) | 102.33 | -2.2 | | -10 | 95(1.2) | -50 | [-14] | [-16] | [1] | -61 | 1 | DP | -0.1 | OpenShort | | (-14) | 4 | -15 | 4 | 20 | -1,14 | 38 | | 43 | Sep/22 | 10 | 105.98 | 105 | 104.06(-0.16) | 102.68(-0.25) | 102.44(0.06) | 102.48 | -2.1 | | -10 | 94(-0.1) | -50 | [-16] | [-12] | [-8] | -58 | 25 | DT | 0 | OpenShort | | (-13) | 6 | -39 | 10 | 20 | -1,17 | 38 | | 44 | Sep/22 | 9 | 105.98 | 105 | 104.23(-0.14) | 102.94(-0.21) | 102.37(0.13) | 102.88 | -1.9 | | -10 | 94(0) | -50 | [-14] | [-3] | [12] | -60 | 43 | DP | 0.3 | OpenShort? | | (-15) | 13 | 20 | 11 | 20 | -0.9,13 | 38 | | 45 | Sep/21 | 15 | 106.17 | 105.14 | 104.37(-0.12) | 103.16(-0.31) | 102.24(0.11) | 102.67 | -2.3 | | -11 | 94(-7.2) | -45 | [-12] | [-10] | [25] | -72 | -13 | DP | 0.3 | OpenShort? | | (-15) | 11 | 62 | 9 | 20 | -1.1,6 | 36 | | | | |
| 46 | Sep/21 | 14 | 106.17 | 105.14 | 104.49(-0.21) | 103.48(-0.37) | 102.13(-0.12) | 102.03 | -2.8 | | -11 | 101(4.3) | -50 | [-21] | [-38] | [-5] | -89 | -60 | DT | -0.1 | OpenShort | | (-15) | -12 | -12 | 6 | -20 | -1.6,1 | 36 | | 47 | Sep/21 | 13 | 106.17 | 105.14 | 104.71(-0.21) | 103.87(-0.35) | 102.25(-0.66) | 102.15 | -2.7 | | -11 | 97(4.3) | -50 | [-21] | [-90] | [-2] | -94 | -195 | DT | -0.1 | OpenShort | | (-21) | -65 | 0 | 6 | -20 | -1.8,1 | 36 | | 48 | Sep/21 | 12 | 106.17 | 105.14 | 104.93(-0.21) | 104.24(-0.33) | 102.93(-0.56) | 102.15 | -2.7 | | -11 | 93(7.7) | -50 | [-21] | [-79] | [-13] | -99 | -189 | DT | -0.6 | OpenShort | | (-23) | -55 | -5 | -33 | -20 | -2,1 | 36 | | 49 | Sep/21 | 11 | 106.17 | 105.14 | 105.15(-0.21) | 104.58(-0.31) | 103.51(-0.54) | 102.2 | -2.6 | | -11 | 85(10.2) | -50 | [-21] | [-77] | [-11] | -107 | -205 | DT | -1 | HoldShort | | (-22) | -54 | 9 | -36 | -20 | -2.3,1 | 36 | | 50 | Sep/21 | 10 | 106.17 | 105.14 | 105.38(-0.22) | 104.9(-0.31) | 104.08(-0.72) | 102.11 | -2.7 | | -11 | 75(16.3) | -50 | [-22] | [-95] | [-34] | -111 | -270 | DT | -1.8 | HoldShort | | (-23) | -71 | -54 | -37 | -20 | -2.9,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|