|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1400
XLRE Daily Change: 0.51% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.81% 10Minute StdDev: $0.1655
Latest Price : $35.27(0.51%) | Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 14 | 35.59 | 34.93 | 35.24(0.08) | 35.25(0.07) | 35.39(-0.08) | 35.23 | -0.4 | | -13 | 16(-5.8) | -45 | [6] | [-5] | [-13] | 11 | -94 | DR | -1.1 | OpenShort | | (2) | -6 | -23 | -21 | -20 | -0.1,63 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 35.24(hourly_sma_20 0.03%) 35.25(hourly_sma_10 0.06%) Down Forces: 34.93(daily_ema_10 -0.85%) Support Levels: Resistance Levels: 35.59(daily_ema_20 1.02%)
|
| 2 | Sep/30 | 13 | 35.59 | 34.93 | 35.21(0.12) | 35.23(0.04) | 35.42(0.12) | 35.33 | -0.3 | | -13 | 22(-5.7) | -5 | [9] | [10] | [-8] | 41 | -54 | CR | -0.4 | HoldShort | | (7) | 9 | -19 | -11 | 3 | 0.6,76 | 48 | 3 | Sep/30 | 12 | 35.59 | 34.93 | 35.17(0.15) | 35.21(0.04) | 35.38(0.17) | 35.41 | -0.2 | | -13 | 28(-4.6) | 5 | [11] | [14] | [-0] | 61 | -32 | RG | 0.1 | Wait | | (11) | 13 | -11 | 2 | 20 | 0.9,88 | 48 | 4 | Sep/30 | 11 | 35.59 | 34.93 | 35.12(0.18) | 35.2(0.06) | 35.32(0.27) | 35.46 | -0.1 | | -13 | 32(-4.9) | 15 | [14] | [23] | [-0] | 74 | -5 | UT | 0.5 | OpenLong | | (14) | 21 | -19 | 17 | 20 | 1.1,96 | 48 | 5 | Sep/30 | 10 | 35.59 | 34.93 | 35.06(0.2) | 35.18(0.05) | 35.23(0.33) | 35.54 | -0.1 | | -13 | 37(-2.8) | 40 | [15] | [28] | [20] | 75 | 28 | UT | 0.9 | HoldLong | | (16) | 25 | 39 | 15 | 20 | 1.4,90 | 48 | | | |
6 | Sep/30 | 9 | 35.59 | 34.93 | 34.99(0.18) | 35.16(0.01) | 35.12(0.25) | 35.37 | -0.2 | | -13 | 40(-4) | 40 | [14] | [20] | [25] | 56 | -0 | UT | 0.7 | OpenLong? | | (14) | 19 | 57 | 11 | 20 | 1,81 | 48 | 7 | Sep/29 | 15 | 35.64 | 35.09 | 34.93(0.14) | 35.16(-0.03) | 35.03(-0.06) | 35.12 | -0.6 | | -12 | 44(-2.5) | -15 | [11] | [-6] | [-1] | 22 | -95 | DR | 0.2 | OpenShort? | | (11) | -5 | 0 | -3 | -3 | 0.5,59 | 43 | 8 | Sep/29 | 14 | 35.64 | 35.09 | 34.88(0.17) | 35.17(-0.05) | 35.05(-0.07) | 35.12 | -0.6 | | -12 | 47(-4.2) | 5 | [13] | [-7] | [9] | 29 | -105 | RG | 0.2 | Wait | | (11) | -5 | 30 | -4 | -6 | 0.5,66 | 43 | 9 | Sep/29 | 13 | 35.64 | 35.09 | 34.82(0.12) | 35.19(-0.06) | 35.07(-0.18) | 34.99 | -0.7 | | -12 | 51(-2.4) | -35 | [9] | [-17] | [-3] | 24 | -104 | DR | -0.2 | OpenShort | | (14) | -14 | 2 | -14 | -20 | 0.4,64 | 43 | 10 | Sep/29 | 12 | 35.64 | 35.09 | 34.78(0.1) | 35.21(-0.05) | 35.13(-0.22) | 34.98 | -0.7 | | -12 | 53(-0.7) | -45 | [8] | [-20] | [-4] | 31 | -84 | DR | -0.3 | OpenShort | | (10) | -17 | 5 | -14 | -20 | 0.4,71 | 43 | | | |
11 | Sep/29 | 11 | 35.64 | 35.09 | 34.75(0.12) | 35.23(0.1) | 35.21(-0.2) | 34.96 | -0.7 | | -12 | 54(-1.1) | -50 | [9] | [-12] | [-27] | 41 | -99 | DR | -0.5 | OpenShort | | (7) | -15 | -57 | -14 | -20 | 0.4,81 | 43 | 12 | Sep/29 | 10 | 35.64 | 35.09 | 34.71(0.17) | 35.19(0.2) | 35.28(-0.04) | 35.21 | -0.5 | | -12 | 55(-0.4) | -25 | [13] | [5] | [-6] | 66 | -29 | CR | -0.1 | HoldShort | | (14) | -3 | -5 | -8 | -20 | 1,91 | 43 | 13 | Sep/29 | 9 | 35.64 | 35.09 | 34.65(0.14) | 35.12(0.23) | 35.29(-0.03) | 35.23 | -0.4 | | -12 | 55(0.8) | -30 | [11] | [6] | [-9] | 73 | 32 | CR | -0.1 | HoldShort? | | (14) | -2 | -16 | -7 | -20 | 1.1,95 | 43 | 14 | Sep/28 | 15 | 35.7 | 35.25 | 34.6(0.19) | 35.04(0.31) | 35.3(0.04) | 35.3 | -0.4 | | -10 | 55(0.9) | -15 | [14] | [16] | [-6] | 83 | 31 | CR | 0 | OpenShort? | | (14) | 3 | -11 | -5 | -14 | 1.4,98 | 47 | 15 | Sep/28 | 14 | 35.7 | 35.25 | 34.53(0.2) | 34.93(0.32) | 35.29(0.11) | 35.35 | -0.4 | | -10 | 54(1.9) | 5 | [15] | [22] | [2] | 90 | 80 | RG | 0.1 | Wait | | (16) | 8 | 5 | -5 | 14 | 1.6,100 | 47 | | | |
16 | Sep/28 | 13 | 35.7 | 35.25 | 34.46(0.17) | 34.82(0.36) | 35.25(0.41) | 35.33 | -0.4 | | -10 | 52(4) | 25 | [13] | [45] | [7] | 95 | 187 | UT | 0.2 | OpenLong | | (19) | 31 | 16 | -7 | 20 | 1.8,100 | 47 | 17 | Sep/28 | 12 | 35.7 | 35.25 | 34.4(0.12) | 34.7(0.32) | 35.11(0.46) | 35.26 | -0.5 | | -10 | 48(4.9) | 15 | [9] | [46] | [2] | 98 | 245 | TP | 0.3 | OpenShort | | (14) | 34 | 0 | -10 | 20 | 1.9,100 | 47 | 18 | Sep/28 | 11 | 35.7 | 35.25 | 34.36(0.12) | 34.59(0.38) | 34.95(0.49) | 35.26 | -0.5 | | -10 | 43(5.7) | 20 | [9] | [51] | [8] | 105 | 263 | UT | 0.8 | HoldLong | | (10) | 37 | 7 | 6 | 20 | 2.2,100 | 47 | 19 | Sep/28 | 10 | 35.7 | 35.25 | 34.32(0.09) | 34.46(0.33) | 34.78(0.58) | 35.23 | -0.5 | | -10 | 37(6.5) | 10 | [7] | [55] | [14] | 115 | 321 | RG | 1.3 | SmallShort | | (10) | 43 | 11 | 20 | 20 | 2.6,100 | 47 | 20 | Sep/28 | 9 | 35.7 | 35.25 | 34.29(0.07) | 34.35(0.25) | 34.58(0.55) | 35.18 | -0.6 | | -10 | 31(6.5) | 5 | [5] | [50] | [60] | 128 | 323 | RG | 2.1 | SmallShort? | | (7) | 41 | 133 | 33 | 20 | 3.1,100 | 47 | | | |
21 | Sep/25 | 15 | 35.76 | 35.36 | 34.26(-0.03) | 34.26(0.1) | 34.39(0.3) | 34.61 | -1.2 | | -10 | 24(-0.7) | -20 | [-2] | [23] | [20] | 88 | 197 | UR | 1 | SmallShort? | | (-2) | 22 | 33 | 33 | 20 | 1.5,100 | 41 | 22 | Sep/25 | 14 | 35.76 | 35.36 | 34.27(-0.07) | 34.22(0.1) | 34.29(0.18) | 34.47 | -1.4 | | -10 | 25(-4.1) | -50 | [-5] | [13] | [9] | 55 | 165 | UR | 0.8 | SmallShort | | (-2) | 13 | 14 | 25 | 9 | 0.8,85 | 41 | 23 | Sep/25 | 13 | 35.76 | 35.36 | 34.29(-0.1) | 34.19(0.08) | 34.23(0.27) | 34.41 | -1.4 | | -10 | 29(-4.3) | -35 | [-7] | [19] | [22] | 28 | 184 | UR | 0.7 | SmallShort | | (-7) | 20 | 43 | 25 | 20 | 0.4,68 | 41 | 24 | Sep/25 | 12 | 35.76 | 35.36 | 34.32(-0.11) | 34.16(0.07) | 34.14(0.08) | 34.23 | -1.6 | | -10 | 33(-2.6) | -50 | [-8] | [4] | [1] | -11 | 89 | UR | 0.3 | SmallShort | | (-10) | 6 | 0 | 12 | -9 | -0.3,47 | 41 | 25 | Sep/25 | 11 | 35.76 | 35.36 | 34.36(-0.1) | 34.14(0.11) | 34.11(-0.08) | 34.23 | -1.6 | | -10 | 36(-2.1) | -50 | [-7] | [-6] | [13] | -21 | 33 | DP | 0.4 | OpenShort | | (-7) | -6 | 33 | 13 | -6 | -0.4,39 | 41 | | | |
26 | Sep/25 | 10 | 35.76 | 35.36 | 34.39(-0.12) | 34.1(-0.01) | 34.14(-0.06) | 34.09 | -1.8 | | -10 | 38(-0.8) | -50 | [-9] | [-9] | [-7] | -46 | 7 | DT | -0.1 | OpenShort | | (-12) | -4 | -21 | 0 | 0 | -0.8,24 | 41 | 27 | Sep/25 | 9 | 35.76 | 35.36 | 34.43(-0.12) | 34.1(-0.08) | 34.16(0.05) | 34.18 | -1.7 | | -10 | 39(-1.3) | -50 | [-9] | [-4] | [20] | -47 | 51 | DP | 0.1 | OpenShort? | | (-7) | 4 | 52 | -5 | 20 | -0.7,21 | 41 | 28 | Sep/24 | 15 | 35.84 | 35.45 | 34.47(-0.1) | 34.13(-0.15) | 34.14(-0.13) | 33.96 | -2.1 | | -11 | 40(0) | -50 | [-7] | [-21] | [-12] | -59 | -88 | DT | -0.5 | OpenShort? | | (-14) | -10 | -35 | -4 | 0 | -1.3,24 | 35 | 29 | Sep/24 | 14 | 35.84 | 35.45 | 34.51(-0.03) | 34.18(-0.15) | 34.19(0.1) | 34.11 | -1.9 | | -11 | 40(1.3) | -50 | [-2] | [-2] | [-18] | -47 | -68 | DT | -0.2 | OpenShort | | (-7) | 8 | -56 | 7 | 0 | -1.1,31 | 35 | 30 | Sep/24 | 13 | 35.84 | 35.45 | 34.52(-0.02) | 34.23(-0.1) | 34.16(0.28) | 34.35 | -1.6 | | -11 | 39(0.1) | -5 | [-2] | [13] | [18] | -33 | 34 | UR | 0.5 | SmallShort | | (0) | 21 | 33 | 12 | 20 | -0.5,30 | 35 | | | |
31 | Sep/24 | 12 | 35.84 | 35.45 | 34.53(-0.06) | 34.27(-0.13) | 34.06(0.04) | 34.21 | -1.8 | | -11 | 39(0.7) | -45 | [-5] | [-7] | [15] | -48 | -24 | DP | 0.4 | OpenShort | | (-2) | 3 | 31 | 18 | 18 | -0.9,25 | 35 | 32 | Sep/24 | 11 | 35.84 | 35.45 | 34.55(-0.09) | 34.32(-0.24) | 34.05(-0.18) | 34.08 | -1.9 | | -11 | 38(1.7) | -50 | [-7] | [-28] | [-4] | -68 | -98 | DT | 0.1 | OpenShort | | (-10) | -14 | -23 | 17 | 6 | -1.4,17 | 35 | 33 | Sep/24 | 10 | 35.84 | 35.45 | 34.58(-0.08) | 34.4(-0.24) | 34.11(-0.2) | 34.18 | -1.8 | | -11 | 36(1.5) | -50 | [-6] | [-29] | [20] | -69 | -92 | DP | 0.2 | OpenShort | | (-5) | -15 | 52 | 12 | 9 | -1.2,11 | 35 | 34 | Sep/24 | 9 | 35.84 | 35.45 | 34.61(-0.06) | 34.48(-0.29) | 34.18(-0.36) | 33.96 | -2.1 | | -11 | 35(3.7) | -50 | [-5] | [-43] | [1] | -101 | -218 | BT | -0.7 | OpenLong? | | (-10) | -27 | 19 | -13 | -20 | -2.1,2 | 35 | 35 | Sep/23 | 15 | 35.95 | 35.63 | 34.63(-0.09) | 34.58(-0.3) | 34.3(-0.49) | 33.88 | -2.6 | | -11 | 31(2.9) | -50 | [-7] | [-55] | [-30] | -118 | -250 | DT | -1.5 | HoldShort? | | (-7) | -37 | -56 | -27 | -20 | -2.7,0 | 31 | | | |
36 | Sep/23 | 14 | 35.95 | 35.63 | 34.66(-0.24) | 34.68(-0.23) | 34.47(-0.33) | 34.12 | -2.3 | | -11 | 28(-8.6) | -50 | [-18] | [-42] | [-32] | -104 | -17 | DT | -1.5 | CloseShort | | (-5) | -24 | -65 | -26 | -20 | -2.4,6 | 31 | 37 | Sep/23 | 13 | 35.95 | 35.63 | 34.74(-0.18) | 34.76(-0.16) | 34.59(-0.3) | 34.4 | -1.9 | | -11 | 37(-5.8) | -50 | [-13] | [-36] | [-15] | -62 | -6 | DT | -0.6 | OpenShort | | (-16) | -22 | -28 | -15 | -20 | -1.1,16 | 31 | 38 | Sep/23 | 12 | 35.95 | 35.63 | 34.8(-0.18) | 34.82(-0.03) | 34.69(-0.29) | 34.52 | -1.8 | | -11 | 43(-5.5) | -50 | [-13] | [-31] | [-12] | -38 | 17 | DT | -0.5 | OpenShort | | (-14) | -21 | -19 | -6 | -20 | -0.8,32 | 31 | 39 | Sep/23 | 11 | 35.95 | 35.63 | 34.86(-0.2) | 34.83(0.05) | 34.79(-0.19) | 34.6 | -1.7 | | -11 | 48(-7.1) | -50 | [-15] | [-21] | [-14] | -26 | 68 | DT | -0.5 | OpenShort | | (-14) | -14 | -23 | -9 | -20 | -0.7,42 | 31 | 40 | Sep/23 | 10 | 35.95 | 35.63 | 34.93(-0.16) | 34.81(0.06) | 34.86(-0.12) | 34.7 | -1.5 | | -11 | 55(-5.2) | -50 | [-12] | [-15] | [-4] | -17 | 48 | DT | -0.4 | OpenShort | | (-14) | -9 | -2 | -0 | -20 | -0.5,46 | 31 | | | |
41 | Sep/23 | 9 | 35.95 | 35.63 | 34.99(-0.17) | 34.79(0.01) | 34.9(-0.09) | 34.71 | -1.5 | | -11 | 60(-4.6) | -50 | [-12] | [-14] | [-19] | -20 | 54 | DT | -0.4 | OpenShort? | | (-14) | -7 | -53 | 2 | -17 | -0.6,45 | 31 | 42 | Sep/22 | 15 | 36.07 | 35.88 | 35.05(-0.16) | 34.79(0.08) | 34.93(-0.02) | 34.94 | -1.8 | | -6 | 65(-24.4) | -50 | [-12] | [-4] | [-2] | 2 | 110 | DT | 0 | OpenShort? | | (-14) | -2 | -16 | 10 | 20 | -0.2,57 | 43 | 43 | Sep/22 | 14 | 36.07 | 35.88 | 35.11(-0.16) | 34.76(0.09) | 34.94(0.2) | 35.01 | -1.7 | | -6 | 89(-7.4) | -50 | [-12] | [13] | [10] | -16 | 167 | UR | 0.1 | SmallShort | | (-11) | 15 | 19 | 7 | 20 | -0.2,39 | 43 | 44 | Sep/22 | 13 | 36.07 | 35.88 | 35.17(-0.17) | 34.73(0.14) | 34.87(0.29) | 34.93 | -1.8 | | -6 | 97(-6) | -50 | [-13] | [22] | [3] | -26 | 158 | UR | 0.1 | SmallShort | | (-16) | 22 | 2 | 7 | 14 | -0.4,34 | 43 | 45 | Sep/22 | 12 | 36.07 | 35.88 | 35.23(-0.19) | 34.68(0.12) | 34.77(0.28) | 34.92 | -1.8 | | -6 | 103(-5) | -45 | [-14] | [20] | [8] | -28 | 154 | UR | 0.2 | SmallShort | | (-16) | 21 | 14 | 14 | 11 | -0.5,35 | 43 | | | |
46 | Sep/22 | 11 | 36.07 | 35.88 | 35.3(-0.19) | 34.64(-0.24) | 34.67(0.08) | 34.86 | -1.9 | | -6 | 108(-3.5) | -50 | [-14] | [-9] | [3] | -38 | 77 | DP | 0.3 | OpenShort | | (-16) | 6 | -25 | 15 | 20 | -0.6,27 | 43 | 47 | Sep/22 | 10 | 36.07 | 35.88 | 35.37(-0.22) | 34.72(-0.2) | 34.64(0.14) | 34.97 | -1.7 | | -6 | 111(-6.2) | -10 | [-17] | [-3] | [32] | -48 | 131 | DP | 0.5 | OpenShort | | (-16) | 11 | 70 | 11 | 20 | -0.6,17 | 43 | 48 | Sep/22 | 9 | 36.07 | 35.88 | 35.45(-0.3) | 34.79(-0.3) | 34.59(0.01) | 34.67 | -2.2 | | -6 | 117(-5.4) | -45 | [-23] | [-19] | [20] | -70 | 64 | DP | 0.1 | OpenShort? | | (-23) | 1 | 59 | -23 | 20 | -1,5 | 43 | 49 | Sep/21 | 15 | 36.13 | 35.99 | 35.56(-0.32) | 34.89(-0.44) | 34.59(-0.01) | 34.42 | -2.9 | | -7 | 123(-12.7) | -50 | [-24] | [-27] | [-8] | -83 | -22 | DT | -0.2 | HoldShort? | | (-29) | -1 | -7 | -28 | -12 | -1.5,5 | 40 | 50 | Sep/21 | 14 | 36.13 | 35.99 | 35.68(-0.38) | 35.04(-0.42) | 34.59(-0) | 34.45 | -2.9 | | -7 | 136(-3.1) | -50 | [-29] | [-27] | [-27] | -81 | 17 | DT | -0.2 | HoldShort | | (-27) | -0 | -60 | -27 | -20 | -1.6,9 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|