XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 0.51% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.81% 10Minute StdDev: $0.1655

Latest Price : $35.27(0.51%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	35.59	34.93	35.06(0.2)	35.18(0.05)	35.23(0.33)	35.54	-0.1	-13	37(-2.8)	40	[15]	[28]	[19]	75	27	UT	0.9	HoldLong	(16)	25	38	15	20	1.4,90	48
Daily Trend: % Up Forces: Down Forces: 34.93(daily_ema_10 -1.72%) Support Levels: 35.18(weak_hourly_sma_10 -1.01%) 35.06(weak_hourly_sma_20 -1.35%) Resistance Levels: 35.59(daily_ema_20 0.14%)

2	Sep/30	9	35.59	34.93	34.99(0.18)	35.16(0.01)	35.12(0.25)	35.37	-0.2	-13	40(-4)	40	[14]	[20]	[25]	56	-2	UT	0.7	OpenLong?	(14)	19	56	11	20	1,81	48
3	Sep/29	15	35.64	35.09	34.93(0.14)	35.16(-0.03)	35.03(-0.06)	35.12	-0.6	-12	44(-2.5)	-15	[11]	[-6]	[-1]	22	-97	DR	0.2	OpenShort?	(11)	-5	0	-3	-3	0.5,59	43
4	Sep/29	14	35.64	35.09	34.88(0.17)	35.17(-0.05)	35.05(-0.07)	35.12	-0.6	-12	47(-4.2)	5	[13]	[-7]	[9]	29	-108	RG	0.2	Wait	(11)	-5	29	-4	-6	0.5,66	43
5	Sep/29	13	35.64	35.09	34.82(0.12)	35.19(-0.06)	35.07(-0.18)	34.99	-0.7	-12	51(-2.4)	-35	[9]	[-17]	[-3]	24	-106	DR	-0.2	OpenShort	(14)	-14	2	-14	-20	0.4,64	43

6	Sep/29	12	35.64	35.09	34.78(0.1)	35.21(-0.05)	35.13(-0.22)	34.98	-0.7	-12	53(-0.7)	-45	[8]	[-20]	[-4]	31	-86	DR	-0.3	OpenShort	(10)	-17	5	-14	-20	0.4,71	43
7	Sep/29	11	35.64	35.09	34.75(0.12)	35.23(0.1)	35.21(-0.2)	34.96	-0.7	-12	54(-1.1)	-50	[9]	[-12]	[-27]	41	-101	DR	-0.5	OpenShort	(7)	-15	-56	-14	-20	0.4,81	43
8	Sep/29	10	35.64	35.09	34.71(0.17)	35.19(0.2)	35.28(-0.04)	35.21	-0.5	-12	55(-0.4)	-25	[13]	[5]	[-6]	66	-31	CR	-0.1	HoldShort	(14)	-3	-5	-8	-20	1,91	43
9	Sep/29	9	35.64	35.09	34.65(0.14)	35.12(0.23)	35.29(-0.03)	35.23	-0.4	-12	55(0.8)	-30	[11]	[6]	[-9]	73	30	CR	-0.1	HoldShort?	(14)	-2	-16	-7	-20	1.1,95	43
10	Sep/28	15	35.7	35.25	34.6(0.19)	35.04(0.31)	35.3(0.04)	35.3	-0.4	-10	55(0.9)	-15	[14]	[16]	[-6]	83	29	CR	0	OpenShort?	(14)	3	-11	-5	-14	1.4,98	47

11	Sep/28	14	35.7	35.25	34.53(0.2)	34.93(0.32)	35.29(0.11)	35.35	-0.4	-10	54(1.9)	5	[15]	[22]	[2]	90	77	RG	0.1	Wait	(16)	8	5	-5	14	1.6,100	47
12	Sep/28	13	35.7	35.25	34.46(0.17)	34.82(0.36)	35.25(0.41)	35.33	-0.4	-10	52(4)	25	[13]	[45]	[7]	95	186	UT	0.2	OpenLong	(18)	31	16	-7	20	1.8,100	47
13	Sep/28	12	35.7	35.25	34.4(0.12)	34.7(0.32)	35.11(0.46)	35.26	-0.5	-10	48(4.9)	15	[9]	[46]	[2]	98	245	TP	0.3	OpenShort	(14)	34	0	-10	20	1.9,100	47
14	Sep/28	11	35.7	35.25	34.36(0.12)	34.59(0.38)	34.95(0.49)	35.26	-0.5	-10	43(5.7)	20	[9]	[51]	[8]	105	262	UT	0.8	HoldLong	(10)	37	7	6	20	2.2,100	47
15	Sep/28	10	35.7	35.25	34.32(0.09)	34.46(0.33)	34.78(0.58)	35.23	-0.5	-10	37(6.5)	10	[7]	[55]	[13]	115	322	RG	1.3	SmallShort	(10)	43	11	20	20	2.6,100	47

16	Sep/28	9	35.7	35.25	34.29(0.07)	34.35(0.25)	34.58(0.55)	35.18	-0.6	-10	31(6.5)	5	[5]	[50]	[59]	128	324	RG	2.1	SmallShort?	(7)	41	131	33	20	3.1,100	47
17	Sep/25	15	35.76	35.36	34.26(-0.03)	34.26(0.1)	34.39(0.3)	34.61	-1.2	-10	24(-0.7)	-20	[-2]	[23]	[20]	88	198	UR	1	SmallShort?	(-2)	22	33	33	20	1.5,100	41
18	Sep/25	14	35.76	35.36	34.27(-0.07)	34.22(0.1)	34.29(0.18)	34.47	-1.4	-10	25(-4.1)	-50	[-5]	[13]	[9]	55	167	UR	0.8	SmallShort	(-2)	13	13	25	9	0.8,85	41
19	Sep/25	13	35.76	35.36	34.29(-0.1)	34.19(0.08)	34.23(0.27)	34.41	-1.4	-10	29(-4.3)	-35	[-7]	[19]	[22]	28	186	UR	0.7	SmallShort	(-7)	20	42	25	20	0.4,68	41
20	Sep/25	12	35.76	35.36	34.32(-0.11)	34.16(0.07)	34.14(0.08)	34.23	-1.6	-10	33(-2.6)	-50	[-8]	[4]	[1]	-11	91	UR	0.3	SmallShort	(-10)	6	0	12	-9	-0.3,47	41

21	Sep/25	11	35.76	35.36	34.36(-0.1)	34.14(0.11)	34.11(-0.08)	34.23	-1.6	-10	36(-2.1)	-50	[-7]	[-6]	[13]	-21	34	DP	0.4	OpenShort	(-7)	-6	33	13	-6	-0.4,39	41
22	Sep/25	10	35.76	35.36	34.39(-0.12)	34.1(-0.01)	34.14(-0.06)	34.09	-1.8	-10	38(-0.8)	-50	[-9]	[-9]	[-7]	-46	8	DT	-0.1	OpenShort	(-12)	-4	-21	0	0	-0.8,24	41
23	Sep/25	9	35.76	35.36	34.43(-0.12)	34.1(-0.08)	34.16(0.05)	34.18	-1.7	-10	39(-1.3)	-50	[-9]	[-4]	[20]	-47	53	DP	0.1	OpenShort?	(-7)	4	52	-5	20	-0.7,21	41
24	Sep/24	15	35.84	35.45	34.47(-0.1)	34.13(-0.15)	34.14(-0.13)	33.96	-2.1	-11	40(0)	-50	[-7]	[-21]	[-12]	-59	-87	DT	-0.5	OpenShort?	(-14)	-10	-35	-4	0	-1.3,24	35
25	Sep/24	14	35.84	35.45	34.51(-0.03)	34.18(-0.15)	34.19(0.1)	34.11	-1.9	-11	40(1.3)	-50	[-2]	[-2]	[-17]	-47	-67	DT	-0.2	OpenShort	(-7)	8	-56	7	0	-1.1,31	35

26	Sep/24	13	35.84	35.45	34.52(-0.02)	34.23(-0.1)	34.16(0.28)	34.35	-1.6	-11	39(0.1)	-5	[-2]	[13]	[18]	-33	36	UR	0.5	SmallShort	(0)	21	33	12	20	-0.5,30	35
27	Sep/24	12	35.84	35.45	34.53(-0.06)	34.27(-0.13)	34.06(0.04)	34.21	-1.8	-11	39(0.7)	-45	[-5]	[-7]	[15]	-48	-23	DP	0.4	OpenShort	(-2)	3	30	18	18	-0.9,25	35
28	Sep/24	11	35.84	35.45	34.55(-0.09)	34.32(-0.24)	34.05(-0.18)	34.08	-1.9	-11	38(1.7)	-50	[-7]	[-28]	[-4]	-68	-97	DT	0.1	OpenShort	(-10)	-14	-23	17	6	-1.4,17	35
29	Sep/24	10	35.84	35.45	34.58(-0.08)	34.4(-0.24)	34.11(-0.2)	34.18	-1.8	-11	36(1.5)	-50	[-6]	[-29]	[20]	-69	-91	DP	0.2	OpenShort	(-5)	-15	52	12	9	-1.2,11	35
30	Sep/24	9	35.84	35.45	34.61(-0.06)	34.48(-0.29)	34.18(-0.36)	33.96	-2.1	-11	35(3.7)	-50	[-5]	[-43]	[1]	-101	-219	BT	-0.7	OpenLong?	(-10)	-27	19	-13	-20	-2.1,2	35

31	Sep/23	15	35.95	35.63	34.63(-0.09)	34.58(-0.3)	34.3(-0.49)	33.88	-2.6	-11	31(2.9)	-50	[-7]	[-55]	[-30]	-118	-250	DT	-1.5	HoldShort?	(-7)	-37	-56	-27	-20	-2.7,0	31
32	Sep/23	14	35.95	35.63	34.66(-0.24)	34.68(-0.23)	34.47(-0.33)	34.12	-2.3	-11	28(-8.6)	-50	[-18]	[-42]	[-32]	-104	-15	DT	-1.5	CloseShort	(-5)	-24	-64	-26	-20	-2.4,6	31
33	Sep/23	13	35.95	35.63	34.74(-0.18)	34.76(-0.16)	34.59(-0.3)	34.4	-1.9	-11	37(-5.8)	-50	[-13]	[-36]	[-14]	-62	-4	DT	-0.6	OpenShort	(-16)	-22	-28	-15	-20	-1.1,16	31
34	Sep/23	12	35.95	35.63	34.8(-0.18)	34.82(-0.03)	34.69(-0.29)	34.52	-1.8	-11	43(-5.5)	-50	[-13]	[-30]	[-11]	-38	18	DT	-0.5	OpenShort	(-14)	-21	-18	-6	-20	-0.8,32	31
35	Sep/23	11	35.95	35.63	34.86(-0.2)	34.83(0.05)	34.79(-0.19)	34.6	-1.7	-11	48(-7.1)	-50	[-15]	[-21]	[-14]	-26	70	DT	-0.5	OpenShort	(-14)	-14	-23	-9	-20	-0.7,42	31

36	Sep/23	10	35.95	35.63	34.93(-0.16)	34.81(0.06)	34.86(-0.12)	34.7	-1.5	-11	55(-5.2)	-50	[-12]	[-14]	[-4]	-17	50	DT	-0.4	OpenShort	(-14)	-9	-2	-0	-20	-0.5,46	31
37	Sep/23	9	35.95	35.63	34.99(-0.17)	34.79(0.01)	34.9(-0.09)	34.71	-1.5	-11	60(-4.6)	-50	[-12]	[-14]	[-19]	-20	56	DT	-0.4	OpenShort?	(-14)	-7	-52	2	-17	-0.6,45	31
38	Sep/22	15	36.07	35.88	35.05(-0.16)	34.79(0.08)	34.93(-0.02)	34.94	-1.8	-6	65(-24.4)	-50	[-12]	[-4]	[-2]	2	112	DT	0	OpenShort?	(-14)	-2	-16	10	20	-0.2,57	43
39	Sep/22	14	36.07	35.88	35.11(-0.16)	34.76(0.09)	34.94(0.2)	35.01	-1.7	-6	89(-7.4)	-50	[-12]	[13]	[9]	-16	170	UR	0.1	SmallShort	(-11)	15	18	7	20	-0.2,39	43
40	Sep/22	13	36.07	35.88	35.17(-0.17)	34.73(0.14)	34.87(0.29)	34.93	-1.8	-6	97(-6)	-50	[-13]	[22]	[3]	-26	162	UR	0.1	SmallShort	(-16)	22	2	7	14	-0.4,34	43

41	Sep/22	12	36.07	35.88	35.23(-0.19)	34.68(0.12)	34.77(0.28)	34.92	-1.8	-6	103(-5)	-45	[-14]	[20]	[8]	-28	158	UR	0.2	SmallShort	(-16)	21	13	14	11	-0.5,35	43
42	Sep/22	11	36.07	35.88	35.3(-0.19)	34.64(-0.24)	34.67(0.08)	34.86	-1.9	-6	108(-3.5)	-50	[-14]	[-9]	[3]	-38	80	DP	0.3	OpenShort	(-16)	6	-25	15	20	-0.6,27	43
43	Sep/22	10	36.07	35.88	35.37(-0.22)	34.72(-0.2)	34.64(0.14)	34.97	-1.7	-6	111(-6.2)	-15	[-17]	[-3]	[31]	-48	134	DP	0.5	OpenShort	(-16)	11	69	11	20	-0.6,17	43
44	Sep/22	9	36.07	35.88	35.45(-0.3)	34.79(-0.3)	34.59(0.01)	34.67	-2.2	-6	117(-5.4)	-40	[-23]	[-18]	[24]	-70	69	DP	0.1	OpenShort?	(-22)	1	58	1	20	-1,5	43
45	Sep/21	15	36.13	35.99	35.56(-0.32)	34.89(-0.44)	34.59(-0.01)	34.42	-2.9	-7	123(-12.7)	-50	[-24]	[-27]	[-4]	-83	-18	DT	-0.2	HoldShort?	(-29)	-1	-7	-1	-12	-1.5,5	40

46	Sep/21	14	36.13	35.99	35.68(-0.38)	35.04(-0.42)	34.59(-0)	34.45	-2.9	-7	136(-3.1)	-50	[-29]	[-27]	[-22]	-81	23	DT	-0.2	HoldShort	(-27)	0	-60	3	-20	-1.6,9	40
47	Sep/21	13	36.13	35.99	35.81(-0.39)	35.19(-0.34)	34.6(-0.59)	34.71	-2.4	-7	139(-5.3)	-50	[-30]	[-69]	[1]	-73	-79	DP	0.1	OpenShort	(-29)	-45	2	9	-20	-1.4,12	40
48	Sep/21	12	36.13	35.99	35.95(-0.37)	35.31(-0.39)	34.81(-0.52)	34.7	-2.5	-7	144(-0.7)	-50	[-28]	[-65]	[-5]	-80	-121	DT	-0.1	HoldShort	(-33)	-39	10	-27	-20	-1.5,8	40
49	Sep/21	11	36.13	35.99	36.08(-0.4)	35.45(-0.43)	34.99(-0.6)	34.66	-2.5	-7	145(3.3)	-50	[-30]	[-73]	[5]	-89	-152	DP	-0.4	OpenShort	(-31)	-46	46	-30	-20	-1.7,4	40
50	Sep/21	10	36.13	35.99	36.22(-0.42)	35.6(-0.51)	35.2(-0.83)	34.46	-2.9	-7	141(11.7)	-50	[-32]	[-94]	[-18]	-101	-287	DT	-0.9	HoldShort	(-35)	-63	-5	-34	-20	-2.1,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI