XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $65.1400

XLC Daily Change: 0.07% Daily StdDev 1.31% XLC EMA_5_Trend: 0.62% 10Minute StdDev: $0.2508

Latest Price : $59.4(0.07%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	59.87	58.71	59.32(0.11)	59.48(0.07)	59.67(0.1)	59.7	-0.1	-15	16(-3.5)	-10	[8]	[11]	[-1]	79	-28	CR	0.1	OpenShort	(7)	8	-7	2	8	1.4,94	46
Daily Trend: % Up Forces: Down Forces: 58.71(daily_ema_10 -1.66%) Support Levels: 59.48(weak_hourly_sma_10 -0.37%) 59.32(weak_hourly_sma_20 -0.64%) Resistance Levels: 59.87(daily_ema_20 0.28%)

2	Sep/30	12	59.87	58.71	59.25(0.14)	59.44(0.05)	59.61(0.14)	59.76	-0.1	-15	19(-3.9)	10	[11]	[14]	[3]	86	-19	RG	0.4	Wait	(9)	11	-4	10	20	1.5,98	46
3	Sep/30	11	59.87	58.71	59.17(0.16)	59.41(0.09)	59.53(0.2)	59.79	-0	-15	23(-3.3)	25	[12]	[20]	[7]	82	-14	UT	0.6	HoldLong	(11)	15	10	10	20	1.5,94	46
4	Sep/30	10	59.87	58.71	59.07(0.15)	59.36(0.07)	59.41(0.16)	59.71	-0.1	-15	26(-2.6)	35	[12]	[16]	[15]	74	-6	UT	0.6	OpenLong	(13)	12	38	6	17	1.4,89	46
5	Sep/30	9	59.87	58.71	58.98(0.14)	59.32(0.03)	59.31(0.04)	59.4	-0.3	-15	29(-3.7)	-5	[11]	[5]	[2]	56	-65	RG	0.2	Wait?	(10)	3	2	2	12	0.8,86	46

6	Sep/29	15	60.07	58.79	58.9(0.17)	59.3(0.05)	59.29(0.04)	59.38	-0.4	-16	33(-0.7)	-5	[13]	[6]	[0]	52	-86	RG	0.2	Wait?	(11)	3	2	-1	-3	0.8,82	41
7	Sep/29	14	60.07	58.79	58.8(0.15)	59.27(0.06)	59.27(-0.04)	59.36	-0.4	-16	33(-1.7)	5	[12]	[0]	[5]	56	-67	RG	0.1	Wait	(13)	-3	18	-4	-5	0.9,83	41
8	Sep/29	13	60.07	58.79	58.71(0.1)	59.24(0.02)	59.29(-0.03)	59.21	-0.4	-16	35(-0.4)	-25	[8]	[-2]	[-2]	50	-21	DR	-0.1	OpenShort	(10)	-2	-1	-8	-7	0.7,82	41
9	Sep/29	12	60.07	58.79	58.65(0.1)	59.24(-0)	59.31(-0.02)	59.22	-0.4	-16	35(0.1)	-30	[8]	[-2]	[-4]	55	-9	DR	-0.1	OpenShort	(9)	-2	-6	-11	-2	0.8,85	41
10	Sep/29	11	60.07	58.79	58.59(0.11)	59.23(0.11)	59.31(0)	59.27	-0.4	-16	35(0.1)	-20	[8]	[4]	[-3]	67	6	CR	-0.1	HoldShort	(7)	0	-2	-6	-17	1,92	41

11	Sep/29	10	60.07	58.79	58.52(0.12)	59.17(0.17)	59.32(0.09)	59.29	-0.4	-16	35(0.3)	-20	[9]	[14]	[-11]	74	28	CR	-0	HoldShort	(10)	7	-25	-4	-20	1.1,96	41
12	Sep/29	9	60.07	58.79	58.45(0.15)	59.07(0.24)	59.27(0.15)	59.49	-0.3	-16	35(1.5)	25	[12]	[21]	[9]	88	63	UT	0.3	OpenLong?	(10)	12	26	0	5	1.5,100	41
13	Sep/28	15	60.26	58.93	58.36(0.15)	58.93(0.24)	59.18(0.06)	59.28	-0.5	-16	33(2.1)	5	[12]	[15]	[-0]	85	18	RG	0.2	Wait?	(10)	5	0	2	-5	1.4,100	46
14	Sep/28	14	60.26	58.93	58.27(0.13)	58.79(0.24)	59.15(0.02)	59.28	-0.5	-16	31(1.5)	0	[10]	[12]	[1]	86	42	RG	0.2	Wait	(13)	2	2	-1	7	1.6,96	46
15	Sep/28	13	60.26	58.93	58.19(0.1)	58.65(0.28)	59.14(0.22)	59.26	-0.5	-16	30(2.4)	10	[8]	[28]	[10]	87	134	RG	0.2	Wait	(10)	17	29	-4	17	1.8,92	46

16	Sep/28	12	60.26	58.93	58.13(0.05)	58.49(0.28)	59.01(0.24)	59.03	-0.6	-16	27(1.6)	-25	[4]	[28]	[-3]	79	160	CR	0	OpenShort	(7)	18	-2	-13	0	1.6,89	46
17	Sep/28	11	60.26	58.93	58.1(0.04)	58.33(0.25)	58.87(0.34)	59.05	-0.6	-16	26(1.7)	-15	[3]	[34]	[2]	88	206	RG	0.3	Wait	(4)	26	-6	6	20	1.8,93	46
18	Sep/28	10	60.26	58.93	58.08(0.05)	58.19(0.2)	58.67(0.4)	59.1	-0.6	-16	24(2)	-10	[4]	[37]	[3]	100	230	TP	0.9	OpenShort	(4)	30	-20	22	20	2.1,97	46
19	Sep/28	9	60.26	58.93	58.05(0.03)	58.07(0.2)	58.44(0.49)	59.26	-0.5	-16	22(2.2)	-15	[2]	[43]	[41]	118	304	RG	1.8	SmallShort?	(4)	37	80	37	20	2.7,100	46
20	Sep/25	15	60.46	58.99	58.04(-0.03)	57.96(0.13)	58.16(0.34)	58.62	-0.9	-17	20(-1)	-25	[-2]	[28]	[22]	71	218	UR	1.1	SmallShort?	(-2)	26	38	33	20	1.4,86	35

21	Sep/25	14	60.46	58.99	58.06(-0.06)	57.88(0.08)	57.97(0.32)	58.32	-1	-17	21(-2.1)	-20	[-4]	[22]	[19]	33	173	UR	0.8	SmallShort	(-5)	22	33	26	20	0.6,68	35
22	Sep/25	13	60.46	58.99	58.09(-0.07)	57.83(0.05)	57.79(0.15)	58.06	-1.1	-17	23(-1.2)	-50	[-5]	[9]	[11]	7	92	UR	0.5	SmallShort	(-7)	10	18	24	14	-0.1,59	35
23	Sep/25	12	60.46	58.99	58.13(-0.06)	57.8(0.07)	57.7(-0.02)	57.92	-1.2	-17	24(-0.3)	-50	[-4]	[-2]	[5]	-27	13	DP	0.4	OpenShort	(-7)	-1	7	16	-2	-0.4,33	35
24	Sep/25	11	60.46	58.99	58.17(-0.05)	57.76(0.04)	57.71(-0.08)	57.87	-1.2	-17	25(-0.2)	-50	[-4]	[-7]	[10]	-46	-21	DP	0.3	OpenShort	(-5)	-6	26	4	3	-0.6,19	35
25	Sep/25	10	60.46	58.99	58.2(-0.06)	57.74(-0.05)	57.75(-0.09)	57.66	-1.3	-17	25(0.6)	-50	[-4]	[-11]	[9]	-65	-55	DP	-0.2	OpenShort	(-7)	-6	31	-9	3	-1,10	35

26	Sep/25	9	60.46	58.99	58.24(-0.08)	57.77(-0.19)	57.8(-0.14)	57.42	-1.4	-17	24(1.7)	-50	[-6]	[-20]	[-12]	-76	-96	DT	-0.7	OpenShort?	(-7)	-10	-28	-15	2	-1.6,14	35
27	Sep/24	15	60.7	59.11	58.29(-0.05)	57.88(-0.15)	57.88(-0.04)	57.64	-1.4	-20	22(1.2)	-50	[-4]	[-12]	[-14]	-58	-72	DT	-0.5	OpenShort?	(-5)	-3	-40	-4	3	-1.4,27	28
28	Sep/24	14	60.7	59.11	58.32(0.03)	57.97(-0.11)	57.91(0.18)	57.96	-1.3	-20	21(-0.6)	-40	[2]	[6]	[-3]	-38	-45	CR	0.1	HoldShort	(-2)	13	-16	7	17	-0.8,32	28
29	Sep/24	13	60.7	59.11	58.3(0.05)	58.03(-0.15)	57.81(0.16)	58.09	-1.2	-20	22(-1.6)	-10	[4]	[3]	[13]	-31	-50	RG	0.6	Wait	(2)	11	24	12	20	-0.4,29	28
30	Sep/24	12	60.7	59.11	58.27(0.01)	58.11(-0.2)	57.72(-0.03)	57.9	-1.3	-20	23(-0.5)	-45	[1]	[-12]	[7]	-46	-76	RG	0.4	Wait	(4)	-2	13	9	17	-0.7,22	28

31	Sep/24	11	60.7	59.11	58.26(0.02)	58.23(-0.21)	57.74(-0.24)	57.8	-1.3	-20	24(-0.6)	-50	[1]	[-27]	[-1]	-60	-156	DR	0.1	OpenShort	(0)	-17	2	-6	-10	-0.9,13	28
32	Sep/24	10	60.7	59.11	58.25(0.04)	58.35(-0.19)	57.88(-0.26)	57.78	-1.4	-20	25(-1.5)	-35	[3]	[-28]	[7]	-67	-181	RG	-0.2	Wait	(2)	-18	38	-20	-20	-0.9,6	28
33	Sep/24	9	60.7	59.11	58.22(0.01)	58.46(-0.19)	58.03(-0.39)	57.48	-1.5	-20	26(-0.6)	-50	[1]	[-37]	[-19]	-72	-232	DR	-1	OpenShort?	(2)	-27	-21	-34	-20	-1.3,11	28
34	Sep/23	15	61.02	59.34	58.21(-0.02)	58.57(-0.16)	58.26(-0.42)	57.65	-1.6	-19	27(0.3)	-50	[-1]	[-39]	[-24]	-42	-182	DT	-1.1	OpenShort?	(2)	-29	-43	-28	-20	-1,33	22
35	Sep/23	14	61.02	59.34	58.22(-0.07)	58.67(-0.06)	58.51(-0.36)	57.99	-1.4	-19	26(-0.3)	-50	[-5]	[-32]	[-31]	-8	-59	DT	-0.9	OpenShort	(2)	-25	-64	-20	-20	-0.4,52	22

36	Sep/23	13	61.02	59.34	58.26(0.01)	58.7(0.01)	58.72(-0.18)	58.5	-1.2	-19	27(0)	-50	[1]	[-16]	[-6]	30	-12	DR	-0.4	OpenShort	(-2)	-12	-4	-15	-20	0.4,70	22
37	Sep/23	12	61.02	59.34	58.26(0.02)	58.69(0.04)	58.83(-0.1)	58.53	-1.2	-19	27(0.1)	-50	[1]	[-9]	[-8]	41	8	DR	-0.5	OpenShort	(2)	-7	-11	-15	-20	0.5,78	22
38	Sep/23	11	61.02	59.34	58.25(-0.01)	58.67(0.16)	58.89(0.01)	58.62	-1.1	-19	27(-0.2)	-50	[-1]	[2]	[-17]	53	72	RG	-0.5	Wait	(2)	1	-35	-9	-20	0.6,88	22
39	Sep/23	10	61.02	59.34	58.25(-0.01)	58.58(0.26)	58.88(0.1)	58.9	-1	-19	27(-0.2)	-50	[-1]	[12]	[-7]	75	143	RG	0	Wait	(2)	7	-18	3	-13	1.1,97	22
40	Sep/23	9	61.02	59.34	58.26(-0.02)	58.43(0.23)	58.82(0.22)	59.05	-0.9	-19	27(-0.9)	-45	[-1]	[19]	[5]	85	211	UR	0.4	SmallShort?	(0)	15	2	13	20	1.4,100	22

41	Sep/22	15	61.26	59.67	58.27(-0.04)	58.29(0.25)	58.69(0.22)	59.03	-1.1	-15	28(-3.9)	-35	[-3]	[21]	[13]	80	218	UR	0.6	SmallShort?	(-2)	15	23	16	20	1.3,97	33
42	Sep/22	14	61.26	59.67	58.29(-0.01)	58.15(0.28)	58.56(0.19)	58.85	-1.2	-15	32(-0.2)	-20	[-1]	[21]	[16]	67	154	UR	0.5	SmallShort	(-4)	13	32	19	20	0.9,94	33
43	Sep/22	13	61.26	59.67	58.3(-0.02)	57.99(0.23)	58.45(0.32)	58.59	-1.3	-15	32(-0.5)	-25	[-1]	[29]	[4]	45	145	UR	0.2	SmallShort	(-2)	22	-1	17	20	0.5,82	33
44	Sep/22	12	61.26	59.67	58.31(-0.03)	57.86(0.14)	58.27(0.4)	58.6	-1.3	-15	32(-0.5)	-10	[-2]	[31]	[18]	31	174	UR	0.5	SmallShort	(-2)	28	28	20	20	0.4,71	33
45	Sep/22	11	61.26	59.67	58.33(-0.05)	57.78(-0.05)	58.04(0.25)	58.38	-1.4	-15	33(-0.7)	-45	[-4]	[13]	[10]	11	118	UR	0.5	SmallShort	(-4)	18	-2	24	20	0.1,58	33

46	Sep/22	10	61.26	59.67	58.36(-0.09)	57.81(-0.02)	57.9(0.29)	58.4	-1.4	-15	34(-2.2)	-45	[-6]	[17]	[15]	-5	165	UR	0.7	SmallShort	(-4)	20	16	22	20	0.1,43	33
47	Sep/22	9	61.26	59.67	58.41(-0.12)	57.82(-0.01)	57.73(0.35)	58.27	-1.5	-15	36(-2.1)	-40	[-8]	[21]	[31]	-30	177	UR	0.8	SmallShort?	(-7)	25	74	13	20	-0.2,25	33
48	Sep/21	15	61.4	59.79	58.48(-0.15)	57.83(-0.18)	57.53(0.14)	57.69	-1.9	-18	38(-2)	-50	[-11]	[-3]	[9]	-60	37	DP	0.2	OpenShort?	(-13)	10	31	-20	20	-1,15	31
49	Sep/21	14	61.4	59.79	58.57(-0.27)	57.93(-0.27)	57.45(-0.13)	57.45	-2	-18	40(-3.7)	-50	[-19]	[-28]	[-15]	-72	38	DT	0	OpenShort	(-14)	-9	-31	-24	-9	-1.4,13	31
50	Sep/21	13	61.4	59.79	58.73(-0.28)	58.09(-0.27)	57.52(-0.36)	57.69	-1.9	-18	44(-5.4)	-50	[-20]	[-44]	[3]	-69	4	DP	0.2	OpenShort	(-19)	-26	17	-23	11	-1.2,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI