|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.0500 One month high (close): $92.6000
XAR Daily Change: -1.4% Daily StdDev 1.59% XAR EMA_5_Trend: 0.45% 10Minute StdDev: $0.8657
Latest Price : $87.34(-1.4%) | Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 88.76 | 88.21 | 89.01(-0.11) | 88.46(-0.2) | 88.02(-0.48) | 86.98 | -0.9 | | -6 | 43(7.1) | -50 | [-7] | [-40] | [-28] | -110 | -242 | DT | -1.2 | HoldShort? | | (-10) | -30 | -57 | -18 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -4.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.21(daily_ema_10 1.41%) 88.46(hourly_sma_10 1.7%) 88.76(daily_ema_20 2.05%) 89.01(hourly_sma_20 2.33%)
|
| | | 2 | Sep/30 | 14 | 88.76 | 88.21 | 89.11(0.03) | 88.63(-0.09) | 88.44(-0.28) | 87.81 | -0.5 | | -6 | 36(-3.4) | -45 | [2] | [-22] | [-19] | -98 | -255 | DR | -0.9 | HoldShort | | (-4) | -18 | -37 | -19 | -20 | -1.9,0 | 54 | | 3 | Sep/30 | 13 | 88.76 | 88.21 | 89.08(0.1) | 88.71(-0.05) | 88.69(-0.08) | 88.36 | -0.2 | | -6 | 39(-7.9) | 0 | [6] | [-7] | [-7] | -73 | -207 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -21 | -11 | -0.9,0 | 54 | | 4 | Sep/30 | 12 | 88.76 | 88.21 | 88.99(0.09) | 88.76(-0.07) | 88.76(-0.13) | 88.47 | -0.1 | | -6 | 47(-6.1) | -5 | [6] | [-11] | [-4] | -55 | -190 | DR | -0.3 | OpenShort | | (7) | -8 | -1 | -20 | -8 | -0.6,10 | 54 | | 5 | Sep/30 | 11 | 88.76 | 88.21 | 88.91(0.13) | 88.82(-0.16) | 88.88(-0.02) | 88.49 | -0.1 | | -6 | 53(-7.6) | 0 | [8] | [-6] | [-15] | -41 | -192 | DR | -0.4 | OpenShort | | (6) | -1 | -39 | -13 | 3 | -0.4,19 | 54 | | | | |
| 6 | Sep/30 | 10 | 88.76 | 88.21 | 88.79(0.17) | 88.96(-0.1) | 88.9(0.08) | 89.07 | 0.2 | | -6 | 61(-7.8) | 30 | [11] | [2] | [1] | -9 | -129 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | -10 | 20 | 0.2,36 | 54 | | 7 | Sep/30 | 9 | 88.76 | 88.21 | 88.64(0.19) | 89.05(-0.13) | 88.82(0.11) | 89.03 | 0.1 | | -6 | 68(-6.8) | 30 | [12] | [4] | [8] | 5 | -130 | UT | 0.2 | OpenLong? | | (11) | 7 | 20 | -3 | 20 | 0.3,47 | 54 | | 8 | Sep/29 | 15 | 88.92 | 88.58 | 88.47(0.19) | 89.16(-0.18) | 88.73(-0.03) | 88.74 | -0.1 | | -3 | 75(-7.3) | 20 | [12] | [-5] | [-8] | -2 | -177 | DR | 0 | OpenShort? | | (10) | -2 | -20 | -8 | 7 | 0.2,43 | 52 | | 9 | Sep/29 | 14 | 88.92 | 88.58 | 88.3(0.24) | 89.32(-0.13) | 88.75(-0.03) | 89.04 | 0.1 | | -3 | 82(-7.7) | 40 | [15] | [-3] | [10] | 20 | -181 | RG | 0.2 | Wait | | (14) | -2 | 28 | -2 | 6 | 0.5,57 | 52 | | 10 | Sep/29 | 13 | 88.92 | 88.58 | 88.09(0.18) | 89.44(-0.14) | 88.77(-0.29) | 88.62 | -0.2 | | -3 | 90(-4.3) | 0 | [11] | [-20] | [-6] | 15 | -206 | DR | -0.1 | OpenShort | | (14) | -18 | -5 | -9 | -20 | 0.3,57 | 52 | | | | |
| 11 | Sep/29 | 12 | 88.92 | 88.58 | 87.93(0.15) | 89.57(-0.02) | 89.02(-0.28) | 88.7 | -0.1 | | -3 | 94(-2) | 5 | [9] | [-16] | [-3] | 21 | -140 | DR | -0.2 | OpenShort | | (11) | -18 | 11 | -11 | -20 | 0.4,61 | 52 | | 12 | Sep/29 | 11 | 88.92 | 88.58 | 87.79(0.19) | 89.59(0.15) | 89.27(-0.37) | 88.54 | -0.2 | | -3 | 96(-3.6) | -20 | [12] | [-16] | [-20] | 27 | -206 | DR | -0.4 | OpenShort | | (10) | -23 | -23 | -16 | -20 | 0.4,67 | 52 | | 13 | Sep/29 | 10 | 88.92 | 88.58 | 87.63(0.27) | 89.45(0.25) | 89.6(-0.32) | 88.89 | -0 | | -3 | 100(-5.8) | -15 | [17] | [-9] | [-15] | 43 | -227 | DR | -0.4 | OpenShort | | (13) | -20 | -16 | -13 | -20 | 0.6,78 | 52 | | 14 | Sep/29 | 9 | 88.92 | 88.58 | 87.39(0.26) | 89.23(0.27) | 89.89(-0.24) | 89.13 | 0.1 | | -3 | 106(-2.5) | -25 | [16] | [-3] | [-23] | 55 | -137 | DR | -0.4 | OpenShort? | | (18) | -15 | -50 | -12 | -20 | 0.8,85 | 52 | | 15 | Sep/28 | 15 | 89.01 | 88.66 | 87.16(0.32) | 88.99(0.41) | 89.89(-0) | 89.88 | 0.4 | | -2 | 108(1.6) | 30 | [20] | [18] | [-4] | 76 | -26 | CR | -0.1 | OpenShort? | | (19) | 0 | -2 | -9 | -15 | 1.3,93 | 54 | | | | |
| 16 | Sep/28 | 14 | 89.01 | 88.66 | 86.88(0.23) | 88.63(0.46) | 90.11(0.23) | 89.92 | 0.5 | | -2 | 107(5.4) | 35 | [14] | [31] | [-7] | 81 | 178 | CR | -0.1 | OpenShort | | (21) | 14 | -18 | -9 | 9 | 1.4,96 | 54 | | 17 | Sep/28 | 13 | 89.01 | 88.66 | 86.68(0.22) | 88.22(0.5) | 89.91(0.68) | 90.19 | 0.6 | | -2 | 101(8.4) | 50 | [13] | [58] | [-1] | 92 | 350 | CR | 0.1 | OpenShort | | (15) | 41 | -10 | -8 | 20 | 1.7,99 | 54 | | 18 | Sep/28 | 12 | 89.01 | 88.66 | 86.49(0.18) | 87.78(0.58) | 89.31(0.84) | 90.34 | 0.7 | | -2 | 93(10.5) | 50 | [11] | [70] | [10] | 103 | 480 | UT | 0.6 | HoldLong | | (15) | 50 | 10 | -2 | 20 | 2.1,100 | 54 | | 19 | Sep/28 | 11 | 89.01 | 88.66 | 86.33(0.16) | 87.27(0.61) | 88.57(0.8) | 90.2 | 0.6 | | -2 | 82(11.7) | 50 | [10] | [68] | [17] | 108 | 490 | UT | 1 | HoldLong | | (10) | 48 | 20 | 13 | 20 | 2.3,100 | 54 | | 20 | Sep/28 | 10 | 89.01 | 88.66 | 86.19(0.12) | 86.74(0.51) | 87.87(0.83) | 89.89 | 0.4 | | -2 | 71(10.8) | 50 | [7] | [66] | [37] | 115 | 519 | UT | 1.4 | HoldLong | | (9) | 49 | 66 | 24 | 20 | 2.6,100 | 54 | | | | |
| 21 | Sep/28 | 9 | 89.01 | 88.66 | 86.09(0.04) | 86.3(0.35) | 87.14(0.69) | 88.91 | -0.1 | | -2 | 60(3.3) | 25 | [2] | [52] | [55] | 109 | 462 | UT | 1.5 | HoldLong? | | (4) | 41 | 118 | 26 | 20 | 2.4,99 | 54 | | 22 | Sep/25 | 15 | 89.09 | 88.67 | 86.06(-0.11) | 86(0.23) | 86.54(0.33) | 87.19 | -0.9 | | -4 | 57(-6.1) | -30 | [-7] | [24] | [20] | 68 | 320 | UR | 0.6 | SmallShort? | | (-4) | 20 | 38 | 22 | 20 | 1,93 | 43 | | 23 | Sep/25 | 14 | 89.09 | 88.67 | 86.15(-0.09) | 85.8(0.29) | 86.25(0.31) | 86.64 | -1.2 | | -4 | 63(-3.5) | -40 | [-5] | [25] | [2] | 42 | 229 | UR | 0.3 | SmallShort | | (-9) | 19 | -5 | 20 | 9 | 0.4,82 | 43 | | 24 | Sep/25 | 13 | 89.09 | 88.67 | 86.23(-0.08) | 85.55(0.26) | 85.98(0.43) | 86.72 | -1.1 | | -4 | 66(-2.6) | -10 | [-5] | [32] | [18] | 31 | 249 | UR | 0.5 | SmallShort | | (-5) | 26 | 32 | 22 | 20 | 0.4,71 | 43 | | 25 | Sep/25 | 12 | 89.09 | 88.67 | 86.3(-0.07) | 85.33(0.22) | 85.61(0.19) | 86.25 | -1.4 | | -4 | 69(-1.3) | -5 | [-4] | [16] | [14] | 2 | 109 | UR | 0.4 | SmallShort | | (-6) | 11 | 25 | 17 | 20 | -0,52 | 43 | | | | |
| 26 | Sep/25 | 11 | 89.09 | 88.67 | 86.36(-0.08) | 85.33(-0) | 85.45(-0.01) | 85.89 | -1.5 | | -4 | 70(-0.3) | -25 | [-5] | [-3] | [10] | -19 | 29 | DP | 0.3 | OpenShort | | (-6) | -1 | 9 | 12 | 20 | -0.3,39 | 43 | | 27 | Sep/25 | 10 | 89.09 | 88.67 | 86.43(-0.09) | 85.14(-0.06) | 85.46(0.13) | 85.76 | -1.6 | | -4 | 70(-0.3) | -5 | [-5] | [4] | [16] | -36 | 44 | UR | 0.2 | SmallShort | | (-5) | 8 | 33 | 3 | 20 | -0.5,27 | 43 | | 28 | Sep/25 | 9 | 89.09 | 88.67 | 86.51(-0.16) | 85.19(-0.23) | 85.35(0.27) | 85.29 | -1.8 | | -4 | 71(-0.3) | -20 | [-10] | [6] | [15] | -48 | 89 | UR | -0 | SmallShort? | | (-8) | 16 | 31 | 0 | 20 | -0.8,22 | 43 | | 29 | Sep/24 | 15 | 89.28 | 88.74 | 86.65(-0.2) | 85.39(-0.29) | 85.12(0.08) | 84.86 | -2.2 | | -7 | 71(0) | -50 | [-12] | [-9] | [-11] | -55 | 11 | DT | -0.2 | OpenShort? | | (-11) | 5 | -41 | 7 | 17 | -1.2,25 | 35 | | 30 | Sep/24 | 14 | 89.28 | 88.74 | 86.82(-0.16) | 85.64(-0.27) | 85.05(0.26) | 85.45 | -1.9 | | -7 | 71(0.4) | -50 | [-10] | [4] | [-4] | -45 | 70 | RG | 0.3 | Wait | | (-11) | 16 | -34 | 20 | 20 | -0.9,28 | 35 | | | | |
| 31 | Sep/24 | 13 | 89.28 | 88.74 | 86.96(-0.11) | 85.87(-0.28) | 84.83(0.01) | 85.94 | -1.6 | | -7 | 71(0.2) | -25 | [-7] | [-11] | [26] | -49 | -5 | DP | 0.8 | OpenShort | | (-8) | 1 | 52 | 20 | 20 | -0.7,19 | 35 | | 32 | Sep/24 | 12 | 89.28 | 88.74 | 87.06(-0.18) | 86.11(-0.46) | 84.82(-0.26) | 85.2 | -2 | | -7 | 70(1.8) | -45 | [-11] | [-34] | [29] | -75 | -93 | DP | 0.3 | OpenShort | | (-10) | -16 | 74 | 18 | 19 | -1.3,8 | 35 | | 33 | Sep/24 | 11 | 89.28 | 88.74 | 87.22(-0.23) | 86.51(-0.46) | 85.04(-0.72) | 84.16 | -2.5 | | -7 | 69(8.6) | -50 | [-14] | [-63] | [-15] | -104 | -300 | DT | -0.6 | HoldShort | | (-15) | -44 | -26 | 3 | -20 | -2.2,1 | 35 | | 34 | Sep/24 | 10 | 89.28 | 88.74 | 87.42(-0.2) | 86.91(-0.41) | 85.66(-0.66) | 84.52 | -2.3 | | -7 | 60(9.3) | -50 | [-12] | [-57] | [-4] | -109 | -293 | BT | -0.9 | OpenLong | | (-13) | -40 | 14 | 1 | -20 | -2.4,1 | 35 | | 35 | Sep/24 | 9 | 89.28 | 88.74 | 87.59(-0.23) | 87.27(-0.36) | 86.23(-0.79) | 84.33 | -2.4 | | -7 | 51(15.2) | -50 | [-14] | [-64] | [-53] | -128 | -337 | DT | -1.8 | HoldShort? | | (-14) | -48 | -110 | -21 | -20 | -3.1,0 | 35 | | | | |
| 36 | Sep/23 | 15 | 89.56 | 88.95 | 87.79(-0.19) | 87.59(-0.15) | 86.92(-0.55) | 85.9 | -2 | | -8 | 36(-0.3) | -50 | [-12] | [-43] | [-21] | -114 | -166 | DT | -1.4 | CloseShort? | | (-8) | -34 | -27 | -24 | -20 | -2.6,1 | 31 | | 37 | Sep/23 | 14 | 89.56 | 88.95 | 87.95(-0.3) | 87.72(-0.13) | 87.4(-0.65) | 86.29 | -1.8 | | -8 | 36(-14.4) | -50 | [-18] | [-48] | [-35] | -112 | -56 | DT | -1.7 | CloseShort | | (-10) | -38 | -66 | -35 | -20 | -2.6,3 | 31 | | 38 | Sep/23 | 13 | 89.56 | 88.95 | 88.21(-0.23) | 87.83(-0.08) | 87.97(-0.22) | 87.25 | -1.3 | | -8 | 50(-10.7) | -50 | [-14] | [-21] | [-9] | -65 | 62 | DT | -0.8 | OpenShort | | (-15) | -13 | -8 | -21 | -20 | -1.1,13 | 31 | | 39 | Sep/23 | 12 | 89.56 | 88.95 | 88.41(-0.22) | 87.9(-0.12) | 88.16(-0.16) | 87.37 | -1.2 | | -8 | 61(-6.8) | -50 | [-13] | [-18] | [-13] | -42 | 57 | DT | -0.7 | OpenShort | | (-14) | -9 | -29 | -14 | -18 | -0.9,31 | 31 | | 40 | Sep/23 | 11 | 89.56 | 88.95 | 88.61(-0.2) | 88(-0.05) | 88.3(0.05) | 87.79 | -1 | | -8 | 68(-7.3) | -50 | [-12] | [-4] | [-10] | -6 | 117 | DT | -0.4 | OpenShort | | (-12) | 3 | -35 | 11 | -5 | -0.7,62 | 31 | | | | |
| 41 | Sep/23 | 10 | 89.56 | 88.95 | 88.79(-0.22) | 88.04(0.04) | 88.26(0.25) | 88.31 | -0.7 | | -8 | 75(-10.9) | -50 | [-13] | [10] | [-15] | -1 | 227 | RG | 0 | Wait | | (-11) | 15 | -57 | 19 | 11 | -0.4,59 | 31 | | 42 | Sep/23 | 9 | 89.56 | 88.95 | 88.99(-0.17) | 88.01(0.08) | 88.04(0.4) | 89.16 | -0.2 | | -8 | 86(-8.7) | -40 | [-10] | [21] | [32] | 1 | 284 | UR | 0.7 | SmallShort? | | (-11) | 23 | 66 | 25 | 20 | 0.1,48 | 31 | | 43 | Sep/22 | 15 | 89.88 | 89.27 | 89.15(-0.19) | 87.94(0.01) | 87.69(0.05) | 88.19 | -1.1 | | -5 | 95(-19.2) | -45 | [-11] | [0] | [6] | -39 | 87 | UR | 0.3 | SmallShort? | | (-15) | 3 | 7 | 15 | 19 | -0.6,26 | 44 | | 44 | Sep/22 | 14 | 89.88 | 89.27 | 89.32(-0.19) | 87.93(0.01) | 87.65(-0.06) | 88.08 | -1.1 | | -5 | 114(-2) | -35 | [-11] | [-7] | [14] | -59 | 35 | DP | 0.2 | OpenShort | | (-13) | -4 | 37 | 7 | 7 | -0.7,9 | 44 | | 45 | Sep/22 | 13 | 89.88 | 89.27 | 89.49(-0.23) | 87.92(-0.08) | 87.71(-0.14) | 87.55 | -1.5 | | -5 | 116(0.1) | -50 | [-14] | [-15] | [7] | -75 | -25 | DP | -0.1 | OpenShort | | (-13) | -8 | 23 | 1 | -8 | -1.1,3 | 44 | | | | |
| 46 | Sep/22 | 12 | 89.88 | 89.27 | 89.69(-0.24) | 87.99(-0.23) | 87.83(-0.16) | 87.22 | -1.7 | | -5 | 116(3.2) | -50 | [-14] | [-20] | [-6] | -85 | -80 | DT | -0.3 | OpenShort | | (-16) | -10 | -11 | -3 | -16 | -1.4,0 | 44 | | 47 | Sep/22 | 11 | 89.88 | 89.27 | 89.91(-0.22) | 88.19(-0.46) | 87.97(-0.24) | 87.39 | -1.6 | | -5 | 113(4.7) | -50 | [-13] | [-32] | [-11] | -81 | -120 | DT | -0.3 | OpenShort | | (-14) | -14 | -41 | -1 | 20 | -1.4,4 | 44 | | 48 | Sep/22 | 10 | 89.88 | 89.27 | 90.11(-0.21) | 88.59(-0.38) | 88.18(-0.04) | 87.99 | -1.2 | | -5 | 108(2.1) | -50 | [-13] | [-17] | [-11] | -77 | -40 | DT | -0.1 | OpenShort | | (-12) | -2 | -26 | -26 | 20 | -1.3,6 | 44 | | 49 | Sep/22 | 9 | 89.88 | 89.27 | 90.3(-0.15) | 88.93(-0.31) | 88.22(0.09) | 88.38 | -1 | | -5 | 106(3.3) | -50 | [-9] | [-7] | [2] | -75 | -36 | DP | 0.1 | OpenShort? | | (-12) | 5 | 13 | -25 | 20 | -1.2,5 | 44 | | 50 | Sep/21 | 15 | 90.05 | 89.26 | 90.44(-0.1) | 89.21(-0.36) | 88.14(-0.02) | 88.19 | -1.2 | | -5 | 102(6.4) | -45 | [-6] | [-14] | [1] | -79 | -155 | DP | 0 | OpenShort? | | (-11) | -1 | 19 | -26 | -6 | -1.4,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|