|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.7500 One month high (close): $85.1800
VYM Daily Change: 0.77% Daily StdDev 0.97% VYM EMA_5_Trend: 0.55% 10Minute StdDev: $0.385
Latest Price : $80.93(0.77%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 81.74 | 80.53 | 80.82(0.12) | 80.72(0.06) | 81.08(0.2) | 81.34 | -0.2 | | -14 | 25(-4.6) | 30 | [12] | [24] | [9] | 72 | -14 | UT | 0.6 | OpenLong | | (11) | 21 | 10 | 14 | 20 | 1.2,92 | 47 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 80.53(daily_ema_10 -1%)
Support Levels: 80.82(weak_hourly_sma_20 -0.64%) 80.72(weak_hourly_sma_10 -0.76%)
Resistance Levels: 81.74(daily_ema_20 0.49%)
|
| | | 2 | Sep/30 | 12 | 81.74 | 80.53 | 80.73(0.13) | 80.67(0.06) | 80.92(0.18) | 81.26 | -0.3 | | -14 | 30(-4.3) | 40 | [13] | [23] | [14] | 59 | -20 | UT | 0.7 | OpenLong | | (11) | 19 | 26 | 13 | 20 | 1,84 | 47 | | 3 | Sep/30 | 11 | 81.74 | 80.53 | 80.63(0.13) | 80.62(-0.01) | 80.78(0.19) | 81.04 | -0.4 | | -14 | 34(-4.8) | 20 | [13] | [20] | [6] | 38 | -37 | UT | 0.4 | OpenLong | | (12) | 20 | 5 | 12 | 20 | 0.7,70 | 47 | | 4 | Sep/30 | 10 | 81.74 | 80.53 | 80.53(0.13) | 80.63(-0.04) | 80.63(0.22) | 81 | -0.4 | | -14 | 39(-4) | 35 | [13] | [22] | [13] | 29 | -19 | UT | 0.6 | OpenLong | | (12) | 23 | 25 | 7 | 20 | 0.7,61 | 47 | | 5 | Sep/30 | 9 | 81.74 | 80.53 | 80.43(0.12) | 80.66(-0.06) | 80.46(0.12) | 80.79 | -0.6 | | -14 | 43(-4.2) | 25 | [12] | [10] | [13] | 19 | -55 | UT | 0.4 | OpenLong? | | (11) | 12 | 31 | 5 | 20 | 0.5,56 | 47 | | | | |
| 6 | Sep/29 | 15 | 81.87 | 80.75 | 80.33(0.11) | 80.71(-0.08) | 80.36(-0.07) | 80.53 | -0.8 | | -14 | 47(-2.6) | -5 | [11] | [-11] | [-0] | 3 | -114 | RG | 0.2 | Wait? | | (11) | -7 | -1 | -2 | 5 | 0.2,48 | 38 | | 7 | Sep/29 | 14 | 81.87 | 80.75 | 80.24(0.1) | 80.78(-0.06) | 80.42(-0.06) | 80.54 | -0.8 | | -14 | 50(-2.9) | 10 | [10] | [-10] | [8] | 8 | -81 | RG | 0.1 | Wait | | (11) | -6 | 30 | -8 | -6 | 0.3,50 | 38 | | 8 | Sep/29 | 13 | 81.87 | 80.75 | 80.16(0.07) | 80.83(-0.1) | 80.47(-0.2) | 80.29 | -0.9 | | -14 | 53(-1.1) | -30 | [7] | [-27] | [2] | 4 | -106 | RG | -0.2 | Wait | | (10) | -21 | 20 | -17 | -20 | 0.1,51 | 38 | | 9 | Sep/29 | 12 | 81.87 | 80.75 | 80.11(0.04) | 80.91(-0.09) | 80.63(-0.29) | 80.13 | -1 | | -14 | 54(-0.5) | -50 | [4] | [-36] | [-15] | 10 | -118 | DR | -0.5 | OpenShort | | (6) | -30 | -24 | -18 | -20 | 0,60 | 38 | | 10 | Sep/29 | 11 | 81.87 | 80.75 | 80.08(0.08) | 80.98(0.08) | 80.86(-0.24) | 80.32 | -0.9 | | -14 | 54(-1.4) | -50 | [8] | [-21] | [-28] | 31 | -117 | DR | -0.6 | OpenShort | | (5) | -25 | -60 | -17 | -20 | 0.3,73 | 38 | | | | |
| 11 | Sep/29 | 10 | 81.87 | 80.75 | 80.01(0.14) | 80.92(0.17) | 81.06(-0.09) | 80.81 | -0.6 | | -14 | 56(-1.9) | -15 | [14] | [0] | [-5] | 54 | -70 | DR | -0.3 | OpenShort | | (11) | -9 | 1 | -12 | -20 | 0.8,84 | 38 | | 12 | Sep/29 | 9 | 81.87 | 80.75 | 79.9(0.14) | 80.78(0.19) | 81.13(-0.07) | 80.8 | -0.6 | | -14 | 58(-0.6) | -35 | [14] | [3] | [-17] | 64 | -55 | CR | -0.3 | HoldShort? | | (15) | -7 | -36 | -10 | -20 | 0.9,91 | 38 | | 13 | Sep/28 | 15 | 82.05 | 81 | 79.79(0.17) | 80.63(0.26) | 81.13(-0) | 81.1 | -0.5 | | -14 | 58(0.1) | -20 | [18] | [15] | [-10] | 81 | -18 | CR | -0.1 | OpenShort? | | (16) | -0 | -23 | -6 | -16 | 1.3,98 | 46 | | 14 | Sep/28 | 14 | 82.05 | 81 | 79.65(0.14) | 80.42(0.28) | 81.19(0.12) | 81.29 | -0.4 | | -14 | 58(3.4) | 5 | [14] | [27] | [1] | 90 | 97 | RG | 0.1 | Wait | | (19) | 12 | 2 | -5 | 15 | 1.6,100 | 46 | | 15 | Sep/28 | 13 | 82.05 | 81 | 79.54(0.12) | 80.2(0.31) | 81.09(0.38) | 81.27 | -0.4 | | -14 | 55(5) | 25 | [12] | [55] | [4] | 95 | 195 | TP | 0.2 | OpenShort | | (16) | 38 | 9 | -7 | 20 | 1.8,100 | 46 | | | | |
| 16 | Sep/28 | 12 | 82.05 | 81 | 79.44(0.07) | 79.95(0.3) | 80.78(0.44) | 81.2 | -0.5 | | -14 | 50(5.1) | 10 | [7] | [59] | [8] | 100 | 261 | RG | 0.5 | Wait | | (11) | 44 | 15 | -4 | 20 | 2,100 | 46 | | 17 | Sep/28 | 11 | 82.05 | 81 | 79.38(0.06) | 79.71(0.28) | 80.43(0.45) | 81.08 | -0.6 | | -14 | 45(4.8) | 5 | [6] | [59] | [6] | 104 | 264 | RG | 0.8 | SmallShort | | (8) | 46 | -5 | 16 | 20 | 2.2,99 | 46 | | 18 | Sep/28 | 10 | 82.05 | 81 | 79.33(0.07) | 79.48(0.23) | 80.07(0.52) | 81.12 | -0.5 | | -14 | 40(6) | 10 | [7] | [63] | [26] | 115 | 291 | RG | 1.5 | SmallShort | | (8) | 53 | 39 | 32 | 20 | 2.6,100 | 46 | | 19 | Sep/28 | 9 | 82.05 | 81 | 79.28(0.04) | 79.3(0.16) | 79.66(0.46) | 80.8 | -0.7 | | -14 | 34(3.7) | -5 | [4] | [53] | [59] | 112 | 268 | RG | 1.9 | SmallShort? | | (4) | 47 | 134 | 38 | 20 | 2.6,97 | 46 | | 20 | Sep/25 | 15 | 82.21 | 81.21 | 79.25(-0.05) | 79.17(0.08) | 79.3(0.23) | 79.71 | -1.4 | | -14 | 30(-3.3) | -40 | [-5] | [23] | [19] | 56 | 171 | UR | 0.8 | SmallShort? | | (-3) | 23 | 34 | 28 | 20 | 0.9,83 | 34 | | | | |
| 21 | Sep/25 | 14 | 82.21 | 81.21 | 79.29(-0.05) | 79.11(0.12) | 79.12(0.16) | 79.43 | -1.6 | | -14 | 33(-1.8) | -45 | [-5] | [17] | [10] | 19 | 112 | UR | 0.5 | SmallShort | | (-9) | 16 | 19 | 20 | 4 | 0.2,64 | 34 | | 22 | Sep/25 | 13 | 82.21 | 81.21 | 79.33(-0.06) | 79.02(0.08) | 79(0.13) | 79.28 | -1.6 | | -14 | 35(-1.7) | -50 | [-6] | [12] | [12] | -1 | 83 | UR | 0.4 | SmallShort | | (-6) | 13 | 26 | 16 | 8 | -0.1,52 | 34 | | 23 | Sep/25 | 12 | 82.21 | 81.21 | 79.38(-0.06) | 78.96(0.09) | 78.9(-0.05) | 79.07 | -1.8 | | -14 | 37(-0.6) | -50 | [-6] | [-5] | [4] | -27 | 8 | DP | 0.3 | OpenShort | | (-8) | -5 | 10 | 8 | -5 | -0.5,36 | 34 | | 24 | Sep/25 | 11 | 82.21 | 81.21 | 79.43(-0.06) | 78.89(0.02) | 78.94(-0.14) | 78.99 | -1.8 | | -14 | 38(-0.2) | -50 | [-6] | [-17] | [6] | -40 | -35 | DP | 0.1 | OpenShort | | (-6) | -14 | 19 | 1 | 1 | -0.7,28 | 34 | | 25 | Sep/25 | 10 | 82.21 | 81.21 | 79.48(-0.07) | 78.88(-0.07) | 79.05(-0.05) | 78.84 | -1.9 | | -14 | 38(0.6) | -50 | [-7] | [-13] | [1] | -50 | -22 | DP | -0.3 | OpenShort | | (-8) | -5 | 5 | -9 | 14 | -0.9,23 | 34 | | | | |
| 26 | Sep/25 | 9 | 82.21 | 81.21 | 79.53(-0.1) | 78.94(-0.14) | 79.09(0.07) | 78.8 | -1.9 | | -14 | 37(0.2) | -50 | [-10] | [-6] | [0] | -50 | 28 | DT | -0.4 | OpenShort? | | (-8) | 7 | -1 | -7 | 20 | -1.1,28 | 34 | | 27 | Sep/24 | 15 | 82.43 | 81.46 | 79.61(-0.1) | 79.05(-0.16) | 79.03(0.02) | 78.81 | -2.1 | | -15 | 37(-1.4) | -50 | [-10] | [-12] | [-17] | -42 | 6 | DT | -0.3 | OpenShort? | | (-10) | 2 | -57 | 5 | 13 | -1.2,38 | 31 | | 28 | Sep/24 | 14 | 82.43 | 81.46 | 79.69(-0.03) | 79.17(-0.11) | 79.01(0.23) | 79.27 | -1.8 | | -15 | 38(0.4) | -50 | [-3] | [13] | [-5] | -24 | 39 | RG | 0.4 | Wait | | (-8) | 23 | -33 | 22 | 20 | -0.6,41 | 31 | | 29 | Sep/24 | 13 | 82.43 | 81.46 | 79.72(0.02) | 79.26(-0.08) | 78.83(0.16) | 79.54 | -1.7 | | -15 | 38(-0.3) | 10 | [2] | [9] | [28] | -28 | 0 | RG | 1.1 | SmallShort | | (-3) | 16 | 64 | 22 | 20 | -0.3,30 | 31 | | 30 | Sep/24 | 12 | 82.43 | 81.46 | 79.71(-0.02) | 79.32(-0.2) | 78.7(-0.11) | 79.03 | -2 | | -15 | 38(1) | -30 | [-2] | [-25] | [26] | -58 | -97 | DP | 0.5 | OpenShort | | (-1) | -11 | 64 | 19 | 14 | -1,17 | 31 | | | | |
| 31 | Sep/24 | 11 | 82.43 | 81.46 | 79.73(-0.07) | 79.48(-0.21) | 78.79(-0.35) | 78.52 | -2.3 | | -15 | 37(3.6) | -50 | [-7] | [-50] | [-10] | -91 | -168 | DT | -0.4 | OpenShort | | (-6) | -35 | -22 | 1 | -20 | -1.9,7 | 31 | | 32 | Sep/24 | 10 | 82.43 | 81.46 | 79.78(-0.06) | 79.65(-0.19) | 79.07(-0.34) | 78.69 | -2.2 | | -15 | 34(3.2) | -50 | [-6] | [-48] | [8] | -93 | -166 | DP | -0.7 | OpenShort | | (-6) | -34 | 41 | -13 | -20 | -1.9,5 | 31 | | 33 | Sep/24 | 9 | 82.43 | 81.46 | 79.83(-0.09) | 79.8(-0.22) | 79.34(-0.43) | 78.36 | -2.4 | | -15 | 30(7.1) | -50 | [-9] | [-59] | [-35] | -116 | -198 | DT | -1.9 | HoldShort? | | (-9) | -43 | -66 | -38 | -20 | -2.8,4 | 31 | | 34 | Sep/23 | 15 | 82.67 | 81.76 | 79.9(-0.09) | 79.97(-0.14) | 79.68(-0.33) | 78.89 | -2.5 | | -15 | 23(1.6) | -50 | [-9] | [-47] | [-34] | -94 | -123 | DT | -2 | OpenShort? | | (-6) | -33 | -71 | -34 | -20 | -2.5,19 | 26 | | 35 | Sep/23 | 14 | 82.67 | 81.76 | 79.97(-0.2) | 80.08(-0.06) | 79.95(-0.28) | 79.46 | -2.1 | | -15 | 22(-20.9) | -50 | [-19] | [-39] | [-27] | -53 | 65 | DT | -1.5 | OpenShort | | (-5) | -26 | -57 | -24 | -20 | -1.5,35 | 26 | | | | |
| 36 | Sep/23 | 13 | 82.67 | 81.76 | 80.13(-0.15) | 80.13(-0.04) | 80.17(-0.08) | 79.92 | -1.8 | | -15 | 43(-11.3) | -50 | [-14] | [-18] | [-6] | -3 | 95 | DT | -0.4 | OpenShort | | (-17) | -8 | -16 | -4 | -4 | -0.3,55 | 26 | | 37 | Sep/23 | 12 | 82.67 | 81.76 | 80.25(-0.15) | 80.17(-0.04) | 80.23(-0.05) | 80.05 | -1.7 | | -15 | 54(-8.6) | -50 | [-14] | [-15] | [-1] | 7 | 113 | DT | -0.2 | OpenShort | | (-15) | -5 | -5 | 2 | 1 | -0.2,62 | 26 | | 38 | Sep/23 | 11 | 82.67 | 81.76 | 80.37(-0.19) | 80.21(0.04) | 80.27(0.01) | 80.09 | -1.7 | | -15 | 63(-10.1) | -50 | [-18] | [-7] | [-5] | 20 | 155 | DT | -0.2 | OpenShort | | (-16) | 1 | -16 | 12 | -16 | -0.3,77 | 26 | | 39 | Sep/23 | 10 | 82.67 | 81.76 | 80.52(-0.17) | 80.18(0.12) | 80.27(0.06) | 80.22 | -1.6 | | -15 | 73(-8.2) | -50 | [-16] | [2] | [-15] | 9 | 137 | RG | -0 | Wait | | (-19) | 6 | -46 | 16 | -20 | -0.3,66 | 26 | | 40 | Sep/23 | 9 | 82.67 | 81.76 | 80.66(-0.15) | 80.09(0.14) | 80.22(0.17) | 80.6 | -1.4 | | -15 | 81(-7.2) | -50 | [-14] | [14] | [19] | 2 | 176 | UR | 0.3 | SmallShort? | | (-15) | 16 | 46 | 17 | 14 | -0,52 | 26 | | | | |
| 41 | Sep/22 | 15 | 82.93 | 82.2 | 80.78(-0.17) | 79.98(0.08) | 80.09(-0.01) | 80.22 | -2.2 | | -11 | 88(-26.5) | -50 | [-16] | [-4] | [1] | -17 | 91 | DP | 0.1 | OpenShort? | | (-19) | -1 | -4 | 11 | 7 | -0.4,43 | 38 | | 42 | Sep/22 | 14 | 82.93 | 82.2 | 80.92(-0.16) | 79.92(0.08) | 80.1(-0.05) | 80.25 | -2.2 | | -11 | 115(-4.3) | -50 | [-15] | [-7] | [10] | -40 | 65 | DP | 0.1 | OpenShort | | (-19) | -5 | 25 | 3 | 15 | -0.5,23 | 38 | | 43 | Sep/22 | 13 | 82.93 | 82.2 | 81.05(-0.18) | 79.86(0.03) | 80.14(0.06) | 80.05 | -2.3 | | -11 | 119(-2.6) | -50 | [-17] | [0] | [3] | -49 | 72 | UR | -0.1 | SmallShort | | (-17) | 6 | 6 | -1 | 9 | -0.7,19 | 38 | | 44 | Sep/22 | 12 | 82.93 | 82.2 | 81.19(-0.18) | 79.84(-0.02) | 80.09(0.17) | 80 | -2.4 | | -11 | 121(-1.4) | -50 | [-17] | [9] | [5] | -49 | 68 | UR | -0.1 | SmallShort | | (-20) | 16 | 10 | 2 | 19 | -0.8,21 | 38 | | 45 | Sep/22 | 11 | 82.93 | 82.2 | 81.34(-0.17) | 79.85(-0.34) | 79.95(0.1) | 79.92 | -2.4 | | -11 | 123(0.5) | -50 | [-16] | [-13] | [-7] | -49 | 21 | DT | -0 | OpenShort | | (-18) | 10 | -43 | 10 | 20 | -0.9,24 | 38 | | | | |
| 46 | Sep/22 | 10 | 82.93 | 82.2 | 81.48(-0.18) | 80.12(-0.27) | 79.87(0.17) | 80.27 | -2.2 | | -11 | 122(-1.7) | -50 | [-17] | [-4] | [1] | -47 | 68 | DP | 0.3 | OpenShort | | (-16) | 16 | -22 | 16 | 20 | -0.8,23 | 38 | | 47 | Sep/22 | 9 | 82.93 | 82.2 | 81.63(-0.16) | 80.34(-0.25) | 79.74(0.2) | 80.45 | -2 | | -11 | 124(-0.6) | -25 | [-15] | [1] | [33] | -56 | 66 | UR | 0.5 | SmallShort? | | (-18) | 19 | 78 | 14 | 20 | -0.8,14 | 38 | | 48 | Sep/21 | 15 | 83.13 | 82.4 | 81.76(-0.17) | 80.54(-0.4) | 79.74(-0) | 79.81 | -3.1 | | -11 | 125(-12.9) | -50 | [-16] | [-27] | [18] | -79 | -74 | DP | 0.2 | OpenShort? | | (-21) | -0 | 61 | -26 | 20 | -1.3,4 | 37 | | 49 | Sep/21 | 14 | 83.13 | 82.4 | 81.9(-0.25) | 80.86(-0.46) | 79.58(-0.22) | 79.32 | -3.6 | | -11 | 138(7.8) | -50 | [-24] | [-53] | [-16] | -95 | -130 | DT | -0.2 | OpenShort | | (-21) | -21 | -23 | -32 | -20 | -1.8,0 | 37 | | 50 | Sep/21 | 13 | 83.13 | 82.4 | 82.11(-0.28) | 81.23(-0.44) | 79.75(-0.78) | 79.5 | -3.4 | | -11 | 130(6.5) | -50 | [-27] | [-106] | [-15] | -98 | -237 | DT | -0.2 | OpenShort | | (-26) | -74 | -15 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|