VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $85.0700

VT Daily Change: 0.47% Daily StdDev 0.98% VT EMA_5_Trend: 0.57% 10Minute StdDev: $0.2645

Latest Price : $80.64(0.47%)

Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.21%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	80.95	80	80.56(0.1)	80.67(0.07)	80.96(0.08)	80.88	-0	-12	16(-7.6)	-5	[10]	[12]	[-4]	74	-42	CR	-0.3	HoldShort	(4)	8	-11	-3	6	1.3,91	50
Daily Trend: % Up Forces: Down Forces: 80(daily_ema_10 -1.09%) Support Levels: 80.67(weak_hourly_sma_10 -0.26%) 80.56(weak_hourly_sma_20 -0.4%) Resistance Levels: 80.95(daily_ema_20 0.09%)

2	Sep/30	13	80.95	80	80.48(0.12)	80.61(0.05)	80.9(0.14)	80.97	0	-12	24(-6.8)	10	[12]	[18]	[-1]	80	-26	CR	0.2	OpenShort	(11)	14	-9	1	20	1.3,97	50
3	Sep/30	12	80.95	80	80.38(0.14)	80.57(0.07)	80.78(0.14)	81.04	0.1	-12	31(-5.6)	20	[14]	[19]	[6]	85	-27	UT	0.6	HoldLong	(12)	14	9	7	20	1.4,100	50
4	Sep/30	11	80.95	80	80.27(0.15)	80.52(0.06)	80.66(0.16)	80.97	0	-12	36(-5.8)	25	[15]	[21]	[7]	83	-22	UT	0.6	HoldLong	(15)	16	6	14	20	1.3,100	50
5	Sep/30	10	80.95	80	80.15(0.15)	80.47(0.04)	80.53(0.18)	80.92	-0	-12	42(-4.5)	40	[15]	[22]	[18]	76	-7	UT	0.6	HoldLong	(15)	18	41	8	20	1.2,96	50

6	Sep/30	9	80.95	80	80.03(0.15)	80.43(0.01)	80.38(0.06)	80.59	-0.2	-12	46(-5.3)	20	[15]	[8]	[9]	63	-68	UT	0.3	OpenLong?	(14)	6	24	4	7	0.8,93	50
7	Sep/29	15	81.11	80.13	79.91(0.14)	80.43(0.01)	80.33(-0.04)	80.4	-0.4	-13	52(-0.7)	-15	[14]	[-2]	[-3]	42	-93	DR	0.1	OpenShort?	(14)	-4	-6	-4	1	0.6,77	42
8	Sep/29	14	81.11	80.13	79.8(0.14)	80.43(0)	80.36(-0.01)	80.45	-0.4	-13	52(-2.4)	5	[14]	[0]	[6]	53	-66	RG	0.1	Wait	(16)	-1	20	-4	0	0.7,85	42
9	Sep/29	13	81.11	80.13	79.69(0.1)	80.42(-0.02)	80.37(-0.05)	80.29	-0.5	-13	55(-0.7)	-10	[10]	[-6]	[2]	52	-35	RG	-0.1	Wait	(13)	-5	12	-8	-9	0.7,84	42
10	Sep/29	12	81.11	80.13	79.61(0.07)	80.44(-0.01)	80.41(-0.09)	80.19	-0.5	-13	56(0)	-45	[7]	[-10]	[-8]	53	-24	DR	-0.2	OpenShort	(10)	-9	-17	-8	-16	0.6,88	42

11	Sep/29	11	81.11	80.13	79.55(0.1)	80.45(0.13)	80.49(-0.04)	80.33	-0.5	-13	56(-0.2)	-30	[10]	[3]	[-13]	64	-12	CR	-0.2	HoldShort	(9)	-4	-26	-7	-20	0.8,94	42
12	Sep/29	10	81.11	80.13	79.47(0.14)	80.34(0.19)	80.52(0.04)	80.54	-0.3	-13	56(0)	-5	[14]	[15]	[-0]	75	-3	RG	0	Wait	(13)	4	7	-5	-20	1.1,97	42
13	Sep/29	9	81.11	80.13	79.36(0.15)	80.19(0.21)	80.49(0.02)	80.48	-0.4	-13	56(0.3)	-10	[15]	[14]	[-3]	78	-8	CR	-0	OpenShort?	(14)	2	-2	-4	-20	1.2,98	42
14	Sep/28	15	81.26	80.33	79.24(0.16)	80.02(0.24)	80.47(0.01)	80.5	-0.4	-12	55(2.1)	-15	[16]	[16]	[-5]	84	-1	CR	0	OpenShort?	(16)	1	-10	-3	-10	1.4,99	52
15	Sep/28	14	81.26	80.33	79.12(0.14)	79.83(0.26)	80.46(0.06)	80.58	-0.4	-12	53(3.2)	5	[14]	[21]	[4]	89	54	RG	0.1	Wait	(16)	6	10	-4	11	1.6,99	52

16	Sep/28	13	81.26	80.33	79.01(0.1)	79.62(0.28)	80.42(0.31)	80.5	-0.4	-12	50(4)	25	[10]	[46]	[6]	91	167	UT	0.1	OpenLong	(14)	31	16	-6	20	1.7,98	52
17	Sep/28	12	81.26	80.33	78.93(0.06)	79.4(0.29)	80.17(0.34)	80.37	-0.5	-12	46(3.6)	-5	[6]	[49]	[-1]	93	205	CR	0.3	OpenShort	(10)	34	-5	-8	20	1.8,98	52
18	Sep/28	11	81.26	80.33	78.88(0.06)	79.17(0.26)	79.9(0.41)	80.41	-0.5	-12	43(4.2)	5	[6]	[54]	[5]	102	233	RG	0.7	Wait	(6)	41	-5	14	20	2.1,99	52
19	Sep/28	10	81.26	80.33	78.84(0.06)	78.96(0.21)	79.58(0.48)	80.45	-0.5	-12	38(4.9)	5	[6]	[59]	[16]	110	260	RG	1.3	SmallShort	(6)	49	14	28	20	2.4,100	52
20	Sep/28	9	81.26	80.33	78.79(0.04)	78.79(0.17)	79.2(0.47)	80.34	-0.5	-12	33(4.1)	-5	[4]	[55]	[59]	118	279	RG	2	SmallShort?	(5)	48	135	39	20	2.7,100	52

21	Sep/25	15	81.43	80.45	78.76(-0.05)	78.66(0.09)	78.83(0.26)	79.27	-1.2	-14	29(-1.7)	-40	[-5]	[27]	[19]	61	177	UR	0.9	SmallShort?	(-4)	26	33	32	20	1,86	39
22	Sep/25	14	81.43	80.45	78.8(-0.04)	78.59(0.09)	78.63(0.24)	79.01	-1.3	-14	31(-2.1)	-25	[-4]	[25]	[14]	25	130	UR	0.7	SmallShort	(-6)	24	25	25	17	0.4,65	39
23	Sep/25	13	81.43	80.45	78.83(-0.06)	78.52(0.08)	78.45(0.12)	78.81	-1.4	-14	33(-1.6)	-45	[-6]	[12]	[15]	1	89	UR	0.6	SmallShort	(-6)	12	33	22	8	-0,51	39
24	Sep/25	12	81.43	80.45	78.88(-0.05)	78.46(0.08)	78.35(-0.05)	78.55	-1.6	-14	35(-0.3)	-50	[-5]	[-5]	[4]	-34	-2	DP	0.3	OpenShort	(-8)	-5	8	11	-6	-0.5,29	39
25	Sep/25	11	81.43	80.45	78.92(-0.06)	78.46(-0)	78.39(-0.12)	78.49	-1.6	-14	35(0)	-50	[-6]	[-16]	[9]	-49	-21	DP	0.2	OpenShort	(-6)	-12	27	-1	6	-0.7,19	39

26	Sep/25	10	81.43	80.45	78.97(-0.05)	78.4(-0.08)	78.49(-0.08)	78.28	-1.7	-14	35(1)	-50	[-5]	[-16]	[7]	-64	-60	DP	-0.3	OpenShort	(-6)	-8	24	-12	6	-1.1,14	39
27	Sep/25	9	81.43	80.45	79.01(-0.09)	78.46(-0.17)	78.55(-0.06)	78.09	-1.8	-14	34(1.7)	-50	[-9]	[-19]	[-13]	-68	-46	DT	-0.7	OpenShort?	(-8)	-6	-34	-14	4	-1.5,20	39
28	Sep/24	15	81.63	80.63	79.08(-0.08)	78.59(-0.15)	78.59(0.04)	78.36	-1.8	-16	32(0.3)	-50	[-8]	[-9]	[-14]	-45	-1	DT	-0.4	OpenShort?	(-8)	4	-47	4	8	-1.2,35	33
29	Sep/24	14	81.63	80.63	79.14(-0.04)	78.71(-0.1)	78.56(0.19)	78.73	-1.6	-16	32(0.4)	-50	[-4]	[9]	[-6]	-28	37	RG	0.3	Wait	(-6)	19	-32	18	20	-0.7,40	33
30	Sep/24	13	81.63	80.63	79.17(0.01)	78.79(-0.1)	78.41(0.12)	78.98	-1.5	-16	32(-0.2)	-5	[1]	[4]	[22]	-26	0	RG	1	SmallShort	(-1)	12	46	24	20	-0.3,32	33

31	Sep/24	12	81.63	80.63	79.16(-0.02)	78.87(-0.16)	78.32(-0.06)	78.62	-1.7	-16	32(0.7)	-35	[-2]	[-18]	[19]	-56	-65	DP	0.5	OpenShort	(-1)	-6	42	19	18	-1,19	33
32	Sep/24	11	81.63	80.63	79.18(-0.04)	79(-0.19)	78.37(-0.29)	78.29	-1.9	-16	31(2)	-50	[-4]	[-42]	[2]	-82	-142	DP	-0.1	OpenShort	(-5)	-29	14	-1	-20	-1.6,8	33
33	Sep/24	10	81.63	80.63	79.21(-0.03)	79.15(-0.19)	78.59(-0.33)	78.18	-1.9	-16	29(2.2)	-50	[-3]	[-46]	[1]	-97	-182	DP	-0.8	OpenShort	(-5)	-33	23	-18	-20	-2,3	33
34	Sep/24	9	81.63	80.63	79.24(-0.04)	79.3(-0.18)	78.85(-0.4)	78	-2	-16	27(4.1)	-50	[-4]	[-53]	[-35]	-114	-219	DT	-1.8	HoldShort?	(-4)	-40	-64	-42	-20	-2.6,1	33
35	Sep/23	15	81.9	80.88	79.27(-0.04)	79.44(-0.11)	79.17(-0.31)	78.5	-2.1	-15	23(0.4)	-50	[-4]	[-41]	[-26]	-79	-137	DT	-1.7	HoldShort?	(-1)	-31	-47	-33	-20	-1.9,19	27

36	Sep/23	14	81.9	80.88	79.3(-0.15)	79.53(-0.04)	79.42(-0.27)	78.87	-1.8	-15	22(-10.5)	-50	[-14]	[-35]	[-32]	-43	29	DT	-1.5	OpenShort	(-1)	-26	-71	-26	-20	-1.2,37	27
37	Sep/23	13	81.9	80.88	79.42(-0.1)	79.56(-0.01)	79.63(-0.09)	79.43	-1.5	-15	33(-6.5)	-50	[-10]	[-16]	[-4]	11	74	DT	-0.4	OpenShort	(-13)	-9	-5	-6	-15	0,61	27
38	Sep/23	12	81.9	80.88	79.5(-0.09)	79.57(-0.01)	79.7(-0.06)	79.47	-1.5	-15	39(-4.5)	-50	[-9]	[-13]	[-5]	21	72	DT	-0.4	OpenShort	(-10)	-6	-14	1	-1	-0,71	27
39	Sep/23	11	81.9	80.88	79.57(-0.12)	79.58(0.04)	79.75(0.04)	79.58	-1.4	-15	44(-6)	-50	[-11]	[-1]	[-6]	34	124	DT	-0.2	OpenShort	(-9)	4	-20	10	-10	0,84	27
40	Sep/23	10	81.9	80.88	79.66(-0.12)	79.55(0.11)	79.72(0.1)	79.74	-1.3	-15	50(-5.9)	-50	[-11]	[8]	[-7]	29	148	RG	0	Wait	(-11)	10	-26	17	-10	0.1,76	27

41	Sep/23	9	81.9	80.88	79.76(-0.11)	79.46(0.13)	79.64(0.19)	79.95	-1.2	-15	56(-5.9)	-50	[-11]	[17]	[12]	17	170	UR	0.3	SmallShort?	(-10)	18	21	18	20	0.2,62	27
42	Sep/22	15	82.14	81.24	79.85(-0.12)	79.36(0.1)	79.49(0.07)	79.78	-1.6	-11	62(-15.2)	-50	[-11]	[7]	[8]	5	121	UR	0.3	SmallShort?	(-14)	7	10	16	18	-0.1,57	35
43	Sep/22	14	82.14	81.24	79.95(-0.13)	79.28(0.13)	79.43(0.02)	79.7	-1.7	-11	77(-4.5)	-50	[-13]	[4]	[13]	-23	102	UR	0.2	SmallShort	(-14)	2	33	8	5	-0.2,32	35
44	Sep/22	13	82.14	81.24	80.05(-0.14)	79.18(0.1)	79.41(0.04)	79.44	-1.9	-11	81(-2.9)	-50	[-14]	[4]	[4]	-38	67	UR	0	SmallShort	(-15)	4	11	2	3	-0.5,25	35
45	Sep/22	12	82.14	81.24	80.16(-0.14)	79.1(0.03)	79.38(0.13)	79.35	-1.9	-11	84(-1.6)	-50	[-14]	[10]	[8]	-44	69	UR	-0	SmallShort	(-15)	13	19	2	18	-0.7,24	35

46	Sep/22	11	82.14	81.24	80.27(-0.14)	79.07(-0.26)	79.28(0.07)	79.2	-2	-11	86(0.1)	-50	[-14]	[-10]	[-6]	-48	24	DT	-0.1	OpenShort	(-16)	7	-35	6	20	-0.9,25	35
47	Sep/22	10	82.14	81.24	80.39(-0.14)	79.27(-0.2)	79.23(0.13)	79.48	-1.8	-11	86(-1.3)	-50	[-14]	[-2]	[2]	-43	59	DP	0.2	OpenShort	(-12)	13	-15	12	20	-0.7,25	35
48	Sep/22	9	82.14	81.24	80.5(-0.14)	79.43(-0.17)	79.12(0.23)	79.6	-1.8	-11	87(-0.9)	-45	[-14]	[10]	[16]	-50	83	UR	0.4	SmallShort?	(-15)	23	42	-17	20	-0.7,18	35
49	Sep/21	15	82.28	81.3	80.61(-0.13)	79.57(-0.26)	78.94(0.15)	79.27	-2.2	-13	88(-3.7)	-50	[-13]	[-4]	[18]	-67	-6	DP	0.3	OpenShort?	(-16)	15	56	-22	20	-1.1,11	37
50	Sep/21	14	82.28	81.3	80.72(-0.22)	79.78(-0.34)	78.82(-0.06)	78.83	-2.6	-13	92(1.7)	-50	[-22]	[-31]	[-10]	-80	-29	DT	0	OpenShort	(-17)	-6	-14	-27	-14	-1.5,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI