|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.6300 One month high (close): $219.7500
VRSN Daily Change: 0.09% Daily StdDev 1.59% VRSN EMA_5_Trend: 0.5% 10Minute StdDev: $0.9426
Latest Price : $205.16(0.09%) | Fri. Oct 2, 2020($2.3) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($1.6) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 203.6 | 203.91 | 205.06(0.06) | 205.47(0.09) | 205.46(0.1) | 206.37 | 0.6 | | -2 | 17(0.2) | 25 | [4] | [10] | [11] | 71 | 26 | UT | 1.1 | OpenLong | | (3) | 6 | 22 | 17 | 12 | 1.6,81 | 65 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -4.75%(44%)
Daily Trend: %
Up Forces:
Down Forces: 203.6(daily_ema_20 -1.34%)
Support Levels: 205.47(hourly_sma_10 -0.44%) 205.06(hourly_sma_20 -0.63%) 203.91(weak_daily_ema_10 -1.19%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 203.6 | 203.91 | 204.93(0.05) | 205.28(0.06) | 205.26(0.01) | 205.67 | 0.4 | | -2 | 17(-0.5) | 20 | [3] | [3] | [8] | 39 | -7 | UT | 0.5 | OpenLong | | (3) | 1 | 23 | 3 | -2 | 0.9,66 | 65 | | 3 | Sep/30 | 9 | 203.6 | 203.91 | 204.83(0.07) | 205.15(0.06) | 205.24(-0.09) | 204.93 | 0.3 | | -2 | 18(-4.2) | 5 | [4] | [-3] | [-5] | 13 | -90 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -10 | -18 | 0.1,60 | 65 | | 4 | Sep/29 | 15 | 204.06 | 203.69 | 204.69(0.08) | 205.03(0.09) | 205.43(-0.03) | 205.07 | 0.2 | | -3 | 22(-0.1) | 5 | [5] | [2] | [-5] | 21 | -66 | CR | -0.4 | HoldShort? | | (5) | -2 | -6 | -10 | -16 | 0.4,61 | 59 | | 5 | Sep/29 | 14 | 204.06 | 203.69 | 204.53(0.08) | 204.86(0.06) | 205.5(0.01) | 205.27 | 0.2 | | -3 | 22(-2.3) | 10 | [5] | [3] | [-2] | 31 | -37 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -9 | 3 | 0.6,66 | 59 | | | | |
| 6 | Sep/29 | 13 | 204.06 | 203.69 | 204.36(0.04) | 204.74(0.01) | 205.47(0.09) | 205.36 | 0.2 | | -3 | 24(0.2) | -10 | [3] | [6] | [-1] | 42 | 33 | CR | -0.1 | HoldShort | | (6) | 6 | -7 | -0 | 17 | 0.8,72 | 59 | | 7 | Sep/29 | 12 | 204.06 | 203.69 | 204.27(0.04) | 204.72(-0.04) | 205.29(0.12) | 205.59 | 0.3 | | -3 | 24(0.6) | -5 | [3] | [7] | [1] | 51 | 51 | RG | 0.2 | Wait | | (3) | 8 | -8 | 5 | 20 | 1,76 | 59 | | 8 | Sep/29 | 11 | 204.06 | 203.69 | 204.19(0.08) | 204.72(-0) | 205.05(0.21) | 205.85 | 0.3 | | -3 | 23(0.3) | 25 | [5] | [14] | [10] | 59 | 54 | UT | 0.6 | OpenLong | | (3) | 13 | 13 | 15 | 20 | 1.3,76 | 59 | | 9 | Sep/29 | 10 | 204.06 | 203.69 | 204.03(0.09) | 204.8(0.03) | 204.63(0.2) | 205.44 | 0.3 | | -3 | 23(-0.9) | 25 | [6] | [15] | [7] | 43 | 31 | UT | 0.7 | OpenLong | | (5) | 13 | 10 | 12 | 16 | 1.1,65 | 59 | | 10 | Sep/29 | 9 | 204.06 | 203.69 | 203.85(0.12) | 204.75(0.04) | 204.21(0.1) | 205.14 | 0.2 | | -3 | 24(-3.4) | 35 | [8] | [9] | [10] | 35 | -32 | UT | 0.7 | OpenLong? | | (6) | 6 | 22 | 12 | 4 | 1,60 | 59 | | | | |
| 11 | Sep/28 | 15 | 204.49 | 203.61 | 203.6(0.11) | 204.66(0.03) | 204.01(-0.06) | 204.45 | -0 | | -3 | 27(-1.2) | 20 | [7] | [-1] | [-0] | 15 | -83 | RG | 0.3 | Wait? | | (7) | -4 | 1 | 2 | -15 | 0.6,50 | 64 | | 12 | Sep/28 | 14 | 204.49 | 203.61 | 203.37(0.1) | 204.59(0.03) | 204.14(-0.2) | 204.41 | -0 | | -3 | 29(-2) | 20 | [6] | [-10] | [4] | 7 | -97 | RG | 0.2 | Wait | | (8) | -13 | 22 | -11 | -13 | 0.6,42 | 64 | | 13 | Sep/28 | 13 | 204.49 | 203.61 | 203.16(0.09) | 204.52(0.08) | 204.55(-0.21) | 203.71 | -0.1 | | -3 | 31(-1.8) | 5 | [6] | [-9] | [-4] | -2 | -109 | DR | -0.5 | OpenShort | | (6) | -13 | 11 | -24 | -20 | 0.3,41 | 64 | | 14 | Sep/28 | 12 | 204.49 | 203.61 | 202.98(0.05) | 204.36(0.07) | 204.98(-0.15) | 203.36 | -0.2 | | -3 | 32(-0.5) | -25 | [3] | [-6] | [-17] | 8 | -66 | DR | -0.9 | OpenShort | | (5) | -9 | -24 | -32 | -20 | 0.2,53 | 64 | | 15 | Sep/28 | 11 | 204.49 | 203.61 | 202.89(0.06) | 204.21(0.11) | 205.28(-0.02) | 204.11 | -0.1 | | -3 | 33(0.2) | -30 | [4] | [3] | [-16] | 41 | -4 | CR | -0.6 | HoldShort | | (5) | -1 | -31 | -20 | -20 | 0.6,76 | 64 | | | | |
| 16 | Sep/28 | 10 | 204.49 | 203.61 | 202.77(0.06) | 203.99(0.08) | 205.31(0.13) | 205.11 | 0.1 | | -3 | 33(1.3) | -15 | [4] | [12] | [-13] | 70 | 92 | CR | -0.1 | HoldShort | | (5) | 8 | -42 | -6 | 20 | 1.2,90 | 64 | | 17 | Sep/28 | 9 | 204.49 | 203.61 | 202.65(0.07) | 203.83(0.12) | 205.04(0.27) | 206.46 | 0.3 | | -3 | 31(3.4) | 25 | [4] | [22] | [13] | 103 | 187 | UT | 0.8 | HoldLong? | | (6) | 17 | 19 | 9 | 20 | 2.1,100 | 64 | | 18 | Sep/25 | 15 | 204.67 | 203.39 | 202.51(0.01) | 203.58(0.16) | 204.49(0.37) | 205.84 | 0.2 | | -2 | 28(1.2) | 20 | [1] | [30] | [16] | 100 | 241 | UT | 0.8 | HoldLong? | | (3) | 23 | 30 | 16 | 20 | 2,100 | 52 | | 19 | Sep/25 | 14 | 204.67 | 203.39 | 202.51(0) | 203.26(0.16) | 203.74(0.29) | 204.87 | 0 | | -2 | 27(0.1) | 20 | [0] | [25] | [11] | 87 | 190 | UR | 0.7 | SmallShort | | (-1) | 18 | 19 | 18 | 20 | 1.5,99 | 52 | | 20 | Sep/25 | 13 | 204.67 | 203.39 | 202.48(0.01) | 202.94(0.2) | 203.15(0.24) | 204.28 | -0.1 | | -2 | 27(0.3) | 20 | [1] | [23] | [11] | 75 | 140 | UT | 0.7 | HoldLong | | (-1) | 15 | 17 | 29 | 3 | 1.1,97 | 52 | | | | |
| 21 | Sep/25 | 12 | 204.67 | 203.39 | 202.46(0.01) | 202.54(0.19) | 202.66(0.02) | 203.74 | -0.2 | | -2 | 26(0.3) | -5 | [1] | [9] | [3] | 53 | 55 | RG | 0.7 | Wait | | (-1) | 1 | 1 | 19 | 0 | 0.8,83 | 52 | | 22 | Sep/25 | 11 | 204.67 | 203.39 | 202.43(0.01) | 202.15(0.17) | 202.63(-0.02) | 203.71 | -0.2 | | -2 | 26(0.3) | 20 | [1] | [6] | [20] | 34 | 46 | UT | 0.7 | OpenLong | | (1) | -1 | 51 | 11 | 17 | 0.8,64 | 52 | | 23 | Sep/25 | 10 | 204.67 | 203.39 | 202.41(-0.01) | 201.8(0.1) | 202.66(-0.06) | 202.1 | -0.4 | | -2 | 26(0) | -15 | [-1] | [1] | [-1] | -11 | -26 | RG | -0.4 | Wait | | (-2) | -4 | 6 | -15 | -9 | -0.2,44 | 52 | | 24 | Sep/25 | 9 | 204.67 | 203.39 | 202.43(-0.01) | 201.61(0.02) | 202.78(0.02) | 201.91 | -0.5 | | -2 | 26(0.1) | -15 | [-1] | [3] | [-1] | -5 | -16 | RG | -0.6 | Wait? | | (-1) | 1 | 1 | -12 | 5 | -0.3,53 | 52 | | 25 | Sep/24 | 15 | 204.75 | 202.67 | 202.43(-0) | 201.61(-0) | 202.74(0.16) | 201.86 | -0.5 | | -6 | 26(0.2) | -50 | [-0] | [10] | [-16] | 1 | 9 | CR | -0.6 | HoldShort? | | (-1) | 10 | -54 | 4 | 11 | -0.4,61 | 42 | | | | |
| 26 | Sep/24 | 14 | 204.75 | 202.67 | 202.46(0.03) | 201.56(0.04) | 202.43(0.38) | 203.57 | -0.2 | | -6 | 26(0.3) | -0 | [2] | [26] | [6] | 34 | 114 | RG | 0.8 | SmallShort | | (3) | 24 | -10 | 26 | 20 | 0.7,66 | 42 | | 27 | Sep/24 | 13 | 204.75 | 202.67 | 202.41(0.05) | 201.47(0.01) | 201.67(0.37) | 203.89 | -0.1 | | -6 | 25(0.6) | 25 | [3] | [25] | [26] | 30 | 112 | UT | 1.5 | OpenLong | | (3) | 23 | 39 | 37 | 20 | 1,55 | 42 | | 28 | Sep/24 | 12 | 204.75 | 202.67 | 202.3(-0.01) | 201.45(-0.13) | 200.93(0.25) | 202.66 | -0.4 | | -6 | 25(-0.1) | 15 | [-1] | [12] | [20] | -12 | 90 | UR | 1.2 | SmallShort | | (1) | 16 | 29 | 29 | 20 | 0.2,33 | 42 | | 29 | Sep/24 | 11 | 204.75 | 202.67 | 202.32(-0.03) | 201.71(-0.15) | 200.44(0.03) | 201.74 | -0.5 | | -6 | 25(0.1) | -10 | [-2] | [-3] | [21] | -45 | 7 | DP | 0.9 | OpenShort | | (-2) | 2 | 47 | 18 | 20 | -0.4,15 | 42 | | 30 | Sep/24 | 10 | 204.75 | 202.67 | 202.37(-0.06) | 202.01(-0.18) | 200.38(-0.16) | 200.27 | -0.8 | | -6 | 25(1.3) | -45 | [-4] | [-16] | [4] | -82 | -80 | DP | -0.1 | OpenShort | | (-5) | -10 | 15 | 6 | -20 | -1.4,3 | 42 | | | | |
| 31 | Sep/24 | 9 | 204.75 | 202.67 | 202.5(-0.03) | 202.38(-0.16) | 200.7(-0.28) | 199.79 | -0.8 | | -6 | 23(1.7) | -50 | [-2] | [-23] | [-10] | -100 | -169 | DT | -0.7 | HoldShort? | | (-5) | -18 | -13 | -10 | -20 | -2,0 | 42 | | 32 | Sep/23 | 15 | 205.08 | 202.32 | 202.56(-0.03) | 202.71(-0.15) | 201.27(-0.34) | 200.19 | -0.8 | | -8 | 22(1.5) | -50 | [-2] | [-27] | [-7] | -98 | -175 | DT | -0.8 | OpenShort? | | (-1) | -21 | -0 | -17 | -20 | -1.9,0 | 29 | | 33 | Sep/23 | 14 | 205.08 | 202.32 | 202.62(-0.12) | 203.02(-0.12) | 201.96(-0.5) | 200.2 | -0.8 | | -8 | 20(0.3) | -50 | [-8] | [-37] | [-25] | -100 | -125 | DT | -1.5 | CloseShort | | (-2) | -31 | -40 | -34 | -20 | -2,0 | 29 | | 34 | Sep/23 | 13 | 205.08 | 202.32 | 202.86(-0.07) | 203.26(-0.05) | 202.97(-0.33) | 201.47 | -0.6 | | -8 | 20(0.2) | -50 | [-4] | [-24] | [-14] | -71 | -83 | DT | -1.3 | OpenShort | | (-6) | -21 | -12 | -38 | -20 | -1.2,9 | 29 | | 35 | Sep/23 | 12 | 205.08 | 202.32 | 203(-0.07) | 203.35(-0.01) | 203.64(-0.21) | 201.83 | -0.5 | | -8 | 20(-0.2) | -50 | [-4] | [-15] | [-19] | -46 | -43 | DT | -1.6 | OpenShort | | (-4) | -13 | -26 | -41 | -20 | -1,29 | 29 | | | | |
| 36 | Sep/23 | 11 | 205.08 | 202.32 | 203.13(-0.05) | 203.37(0.01) | 204.07(-0.04) | 202.66 | -0.4 | | -8 | 20(-0.8) | -50 | [-3] | [-3] | [-16] | 2 | 19 | DT | -1.2 | OpenShort | | (-3) | -3 | -32 | -17 | -20 | -0.4,62 | 29 | | 37 | Sep/23 | 10 | 205.08 | 202.32 | 203.24(-0.04) | 203.34(0.09) | 204.15(0.04) | 203.67 | -0.2 | | -8 | 21(-1.3) | -50 | [-3] | [4] | [-16] | 43 | 68 | RG | -0.4 | Wait | | (-1) | 3 | -49 | 7 | -9 | 0.4,83 | 29 | | 38 | Sep/23 | 9 | 205.08 | 202.32 | 203.24(0) | 203.16(0.11) | 204.07(0.26) | 205.24 | 0 | | -8 | 22(0) | -10 | [0] | [19] | [13] | 77 | 152 | UR | 0.9 | SmallShort? | | (-0) | 16 | 13 | 28 | 20 | 1.5,89 | 29 | | 39 | Sep/22 | 15 | 205.39 | 202.38 | 203.32(-0.02) | 202.93(0.09) | 203.54(0.23) | 204.8 | -0.1 | | -5 | 22(-1.4) | -5 | [-1] | [19] | [16] | 52 | 145 | UR | 1 | SmallShort? | | (-1) | 14 | 26 | 21 | 20 | 1.1,74 | 38 | | 40 | Sep/22 | 14 | 205.39 | 202.38 | 203.36(0.03) | 202.74(0.06) | 203.07(0.2) | 203.99 | -0.2 | | -5 | 23(0.1) | 25 | [2] | [17] | [15] | 22 | 50 | UT | 0.7 | OpenLong | | (-3) | 13 | 29 | 17 | 20 | 0.5,59 | 38 | | | | |
| 41 | Sep/22 | 13 | 205.39 | 202.38 | 203.31(0.03) | 202.61(0.1) | 202.67(0.07) | 203.08 | -0.4 | | -5 | 23(-0.4) | -10 | [2] | [10] | [-1] | -8 | -22 | CR | 0.3 | HoldShort | | (0) | 4 | -6 | 9 | -4 | -0.2,47 | 38 | | 42 | Sep/22 | 12 | 205.39 | 202.38 | 203.26(0.04) | 202.41(0.1) | 202.53(0.14) | 203.26 | -0.4 | | -5 | 24(-0.8) | 15 | [3] | [15] | [10] | -10 | -5 | UT | 0.5 | OpenLong | | (2) | 9 | 21 | 12 | 7 | 0,40 | 38 | | 43 | Sep/22 | 11 | 205.39 | 202.38 | 203.18(0.04) | 202.22(-0.12) | 202.24(-0.04) | 202.6 | -0.5 | | -5 | 24(-1.4) | -10 | [3] | [-4] | [5] | -30 | -78 | RG | 0.3 | Wait | | (1) | -3 | 6 | 0 | 20 | -0.4,30 | 38 | | 44 | Sep/22 | 10 | 205.39 | 202.38 | 203.09(0.02) | 202.46(-0.09) | 202.32(-0.04) | 202.41 | -0.5 | | -5 | 26(-0.6) | -10 | [1] | [-3] | [6] | -36 | -60 | RG | 0.1 | Wait | | (3) | -3 | 13 | -1 | 16 | -0.5,27 | 38 | | 45 | Sep/22 | 9 | 205.39 | 202.38 | 203.05(0.02) | 202.64(-0.13) | 202.41(-0.07) | 201.98 | -0.6 | | -5 | 26(-0.4) | -20 | [1] | [-6] | [-7] | -46 | -88 | DR | -0.3 | OpenShort? | | (1) | -4 | -14 | -13 | 3 | -0.7,22 | 38 | | | | |
| 46 | Sep/21 | 15 | 205.47 | 201.52 | 203.02(0.06) | 202.9(-0.11) | 202.56(0.13) | 202.42 | -0.5 | | -10 | 27(-2) | -15 | [4] | [5] | [7] | -30 | -58 | RG | -0.1 | Wait? | | (1) | 8 | 20 | -2 | 8 | -0.4,30 | 37 | | 47 | Sep/21 | 14 | 205.47 | 201.52 | 202.9(-0.05) | 203.13(-0.17) | 202.29(0.05) | 201.79 | -0.6 | | -10 | 29(0.2) | -50 | [-3] | [-3] | [-13] | -34 | 12 | DT | -0.3 | OpenShort | | (3) | 3 | -38 | -0 | -9 | -0.7,34 | 37 | | 48 | Sep/21 | 13 | 205.47 | 201.52 | 203.01(-0.04) | 203.48(-0.11) | 202.19(-0.21) | 202.99 | -0.4 | | -10 | 29(-0.7) | -50 | [-3] | [-18] | [1] | -8 | -14 | DP | 0.5 | OpenShort | | (-1) | -13 | 4 | -3 | 5 | -0,42 | 37 | | 49 | Sep/21 | 12 | 205.47 | 201.52 | 203.09(-0.04) | 203.71(-0.13) | 202.61(-0.13) | 202.87 | -0.4 | | -10 | 29(-0.4) | -50 | [-3] | [-13] | [-0] | -25 | -4 | DT | 0.2 | OpenShort | | (-3) | -8 | 4 | -8 | 0 | -0.1,28 | 37 | | 50 | Sep/21 | 11 | 205.47 | 201.52 | 203.17(-0.05) | 203.98(-0.01) | 202.87(-0.18) | 202.74 | -0.5 | | -10 | 30(-0.5) | -50 | [-3] | [-13] | [12] | -33 | -15 | DP | -0.1 | OpenShort | | (-3) | -12 | 53 | -11 | -20 | -0.2,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|