|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $79.4700
CL Daily Change: 1.22% Daily StdDev 0.91% CL EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $77.15(1.22%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 76.58 | 76.08 | 76.69(0.08) | 76.54(0.09) | 76.85(0.18) | 77.15 | 0.6 | | -6 | 48(-2.4) | 50 | [9] | [27] | [10] | 54 | 24 | UT | 0.6 | OpenLong | | (9) | 20 | 11 | 19 | 20 | 1,79 | 54 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.58(daily_ema_20 -0.74%)
Support Levels: 76.69(hourly_sma_20 -0.6%) 76.54(hourly_sma_10 -0.79%) 76.08(weak_daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 76.58 | 76.08 | 76.63(0.09) | 76.47(0.08) | 76.71(0.18) | 77.07 | 0.5 | | -6 | 51(-2.4) | 50 | [10] | [27] | [15] | 37 | 14 | UT | 0.7 | OpenLong | | (10) | 20 | 29 | 15 | 20 | 0.9,64 | 54 | | 3 | Sep/30 | 11 | 76.58 | 76.08 | 76.56(0.08) | 76.41(0.02) | 76.57(0.17) | 76.86 | 0.3 | | -6 | 53(-2) | 50 | [9] | [22] | [16] | 17 | 2 | UT | 0.6 | OpenLong | | (9) | 19 | 34 | 11 | 20 | 0.6,52 | 54 | | 4 | Sep/30 | 10 | 76.58 | 76.08 | 76.5(0.06) | 76.4(-0.08) | 76.44(0.17) | 76.62 | 0 | | -6 | 55(-2.8) | 35 | [7] | [16] | [7] | -3 | 2 | UT | 0.3 | OpenLong | | (8) | 19 | 9 | 7 | 20 | 0.2,42 | 54 | | 5 | Sep/30 | 9 | 76.58 | 76.08 | 76.46(0.07) | 76.46(-0.1) | 76.31(0.12) | 76.56 | -0 | | -6 | 58(-1.7) | 40 | [8] | [10] | [10] | -7 | -30 | UT | 0.4 | OpenLong? | | (5) | 13 | 18 | 8 | 20 | 0.2,38 | 54 | | | | |
| 6 | Sep/29 | 15 | 76.62 | 76.03 | 76.41(0.05) | 76.54(-0.09) | 76.22(-0.01) | 76.43 | -0.2 | | -10 | 59(0.3) | -15 | [6] | [-6] | [5] | -17 | -53 | RG | 0.4 | Wait? | | (5) | -1 | 9 | 6 | 12 | 0,33 | 40 | | 7 | Sep/29 | 14 | 76.62 | 76.03 | 76.38(0.05) | 76.61(-0.11) | 76.23(-0.02) | 76.37 | -0.2 | | -10 | 59(-0.6) | -10 | [6] | [-8] | [8] | -24 | -56 | RG | 0.2 | Wait | | (4) | -2 | 23 | -2 | 3 | -0,26 | 40 | | 8 | Sep/29 | 13 | 76.62 | 76.03 | 76.34(0.02) | 76.69(-0.13) | 76.24(-0.15) | 76.21 | -0.4 | | -10 | 60(-0.1) | -45 | [2] | [-24] | [8] | -32 | -78 | RG | -0 | Wait | | (4) | -17 | 35 | -13 | -18 | -0.2,23 | 40 | | 9 | Sep/29 | 12 | 76.62 | 76.03 | 76.33(-0.01) | 76.79(-0.1) | 76.35(-0.33) | 75.97 | -0.6 | | -10 | 60(-0.7) | -50 | [-1] | [-43] | [-14] | -36 | -124 | DT | -0.6 | OpenShort | | (1) | -36 | -20 | -21 | -20 | -0.6,29 | 40 | | 10 | Sep/29 | 11 | 76.62 | 76.03 | 76.33(0.02) | 76.87(0.03) | 76.61(-0.32) | 76.11 | -0.5 | | -10 | 61(-1.6) | -50 | [2] | [-34] | [-27] | -19 | -131 | DR | -0.8 | OpenShort | | (-1) | -35 | -51 | -25 | -20 | -0.4,41 | 40 | | | | |
| 11 | Sep/29 | 10 | 76.62 | 76.03 | 76.32(0.06) | 76.85(0.09) | 76.86(-0.18) | 76.47 | -0.1 | | -10 | 62(-2.9) | -40 | [7] | [-15] | [-8] | 8 | -87 | DR | -0.6 | OpenShort | | (5) | -20 | 1 | -26 | -20 | 0.2,53 | 40 | | 12 | Sep/29 | 9 | 76.62 | 76.03 | 76.27(0.07) | 76.78(0.09) | 77(-0.19) | 76.46 | -0.2 | | -10 | 65(-3.1) | -50 | [8] | [-15] | [-22] | 27 | -99 | DR | -0.8 | OpenShort? | | (8) | -21 | -42 | -24 | -20 | 0.3,69 | 40 | | 13 | Sep/28 | 15 | 76.76 | 76.09 | 76.22(0.1) | 76.71(0.14) | 77.15(-0.1) | 76.76 | 0 | | -10 | 68(7.1) | -50 | [11] | [-2] | [-27] | 56 | -57 | DR | -0.6 | OpenShort? | | (10) | -11 | -67 | -15 | -20 | 0.8,86 | 56 | | 14 | Sep/28 | 14 | 76.76 | 76.09 | 76.14(0.14) | 76.6(0.19) | 77.22(0.12) | 77.24 | 0.4 | | -10 | 61(2.7) | -5 | [15] | [26] | [-6] | 87 | 30 | CR | 0 | OpenShort | | (15) | 13 | -15 | -9 | 12 | 1.6,97 | 56 | | 15 | Sep/28 | 13 | 76.76 | 76.09 | 76.04(0.14) | 76.45(0.22) | 77.13(0.37) | 77.35 | 0.5 | | -10 | 58(6) | 25 | [15] | [55] | [10] | 98 | 122 | UT | 0.3 | OpenLong | | (15) | 40 | 24 | -6 | 20 | 1.9,100 | 56 | | | | |
| 16 | Sep/28 | 12 | 76.76 | 76.09 | 75.94(0.1) | 76.28(0.19) | 76.84(0.35) | 77.18 | 0.4 | | -10 | 52(5.8) | 25 | [11] | [50] | [2] | 100 | 147 | TP | 0.6 | OpenShort | | (14) | 38 | -3 | -4 | 20 | 2,100 | 56 | | 17 | Sep/28 | 11 | 76.76 | 76.09 | 75.86(0.1) | 76.14(0.21) | 76.57(0.38) | 77.2 | 0.4 | | -10 | 47(7.9) | 25 | [11] | [54] | [10] | 113 | 175 | UT | 1.2 | HoldLong | | (12) | 41 | 7 | 24 | 20 | 2.5,100 | 56 | | 18 | Sep/28 | 10 | 76.76 | 76.09 | 75.79(0.09) | 75.98(0.16) | 76.28(0.39) | 77.15 | 0.3 | | -10 | 39(10.2) | 25 | [10] | [53] | [29] | 117 | 187 | UT | 1.9 | HoldLong | | (12) | 42 | 53 | 31 | 20 | 3,92 | 56 | | 19 | Sep/28 | 9 | 76.76 | 76.09 | 75.72(0.07) | 75.86(0.08) | 75.98(0.27) | 76.77 | 0 | | -10 | 28(7.5) | 15 | [8] | [35] | [52] | 111 | 137 | UT | 2.4 | HoldLong? | | (8) | 29 | 123 | 33 | 20 | 3.2,81 | 56 | | 20 | Sep/25 | 15 | 76.89 | 76.13 | 75.72(-0) | 75.8(0.02) | 75.78(0.08) | 75.91 | -0.8 | | -11 | 21(0.1) | -45 | [-0] | [8] | [7] | 42 | 50 | UR | 0.5 | SmallShort? | | (1) | 9 | 14 | 14 | 3 | 1,67 | 44 | | | | |
| 21 | Sep/25 | 14 | 76.89 | 76.13 | 75.67(-0.03) | 75.78(0.02) | 75.72(0.02) | 75.81 | -0.8 | | -11 | 21(-2.9) | -50 | [-3] | [1] | [3] | 23 | 54 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 6 | -5 | 0.5,60 | 44 | | 22 | Sep/25 | 13 | 76.89 | 76.13 | 75.69(-0.05) | 75.76(0.05) | 75.71(0.03) | 75.75 | -0.9 | | -11 | 24(-2.4) | -50 | [-5] | [3] | [4] | 13 | 66 | UR | 0.1 | SmallShort | | (-3) | 3 | 12 | 7 | -9 | 0.2,58 | 44 | | 23 | Sep/25 | 12 | 76.89 | 76.13 | 75.73(-0.04) | 75.72(0.05) | 75.69(-0.07) | 75.67 | -1 | | -11 | 26(-1.8) | -50 | [-4] | [-7] | [-5] | -1 | 13 | DT | -0.1 | OpenShort | | (-5) | -7 | -10 | -1 | -16 | -0.2,54 | 44 | | 24 | Sep/25 | 11 | 76.89 | 76.13 | 75.76(-0.04) | 75.68(0.08) | 75.74(-0.11) | 75.74 | -0.9 | | -11 | 28(-0.8) | -50 | [-4] | [-10] | [4] | 5 | 13 | DP | 0 | OpenShort | | (-4) | -12 | 14 | 1 | -14 | -0.1,57 | 44 | | 25 | Sep/25 | 10 | 76.89 | 76.13 | 75.79(-0.04) | 75.62(0.04) | 75.82(-0.03) | 75.64 | -1 | | -11 | 29(-0.8) | -50 | [-4] | [-4] | [-7] | -8 | 12 | DT | -0.5 | OpenShort | | (-5) | -3 | -14 | -10 | -3 | -0.4,52 | 44 | | | | |
| 26 | Sep/25 | 9 | 76.89 | 76.13 | 75.82(-0.04) | 75.59(0.01) | 75.85(0.04) | 75.74 | -0.9 | | -11 | 30(0) | -50 | [-4] | [2] | [4] | 1 | 40 | UR | -0.3 | SmallShort? | | (-4) | 4 | 13 | -8 | 8 | -0.2,56 | 44 | | 27 | Sep/24 | 15 | 77.04 | 76.21 | 75.85(-0.01) | 75.58(-0.01) | 75.82(0.08) | 75.65 | -1 | | -12 | 30(-1.8) | -50 | [-1] | [6] | [-12] | 3 | -1 | RG | -0.5 | Wait? | | (-4) | 9 | -40 | 6 | 7 | -0.5,65 | 41 | | 28 | Sep/24 | 14 | 77.04 | 76.21 | 75.86(0.06) | 75.59(0.02) | 75.76(0.19) | 75.93 | -0.8 | | -12 | 31(-5.1) | -10 | [6] | [21] | [-5] | 22 | -3 | CR | 0.4 | HoldShort | | (0) | 20 | -32 | 18 | 20 | 0.2,67 | 41 | | 29 | Sep/24 | 13 | 77.04 | 76.21 | 75.81(0.1) | 75.58(0.06) | 75.62(0.27) | 76.15 | -0.7 | | -12 | 36(-3.6) | 40 | [11] | [33] | [26] | 24 | 9 | UT | 1.1 | OpenLong | | (9) | 29 | 55 | 25 | 20 | 0.7,56 | 41 | | 30 | Sep/24 | 12 | 77.04 | 76.21 | 75.74(0.08) | 75.54(-0.03) | 75.42(0.11) | 75.76 | -1 | | -12 | 40(-3.3) | 25 | [9] | [11] | [11] | -15 | -52 | UT | 0.6 | OpenLong | | (9) | 12 | 22 | 10 | 20 | 0,35 | 41 | | | | |
| 31 | Sep/24 | 11 | 77.04 | 76.21 | 75.68(0.06) | 75.56(-0.09) | 75.34(-0.01) | 75.61 | -1.1 | | -12 | 43(-1.9) | 5 | [6] | [-6] | [15] | -33 | -72 | RG | 0.5 | Wait | | (9) | -1 | 38 | 1 | 20 | -0.1,20 | 41 | | 32 | Sep/24 | 10 | 77.04 | 76.21 | 75.63(0.03) | 75.63(-0.13) | 75.35(-0.09) | 75.35 | -1.3 | | -12 | 45(-0.5) | -25 | [3] | [-17] | [4] | -51 | -92 | RG | 0 | Wait | | (4) | -10 | 17 | -13 | 1 | -0.5,12 | 41 | | 33 | Sep/24 | 9 | 77.04 | 76.21 | 75.63(0) | 75.73(-0.15) | 75.41(-0.16) | 75.23 | -1.4 | | -12 | 46(0.2) | -50 | [0] | [-26] | [0] | -45 | -90 | DT | -0.3 | OpenShort? | | (4) | -17 | 13 | -20 | -9 | -0.6,20 | 41 | | 34 | Sep/23 | 15 | 77.18 | 76.28 | 75.6(-0.01) | 75.85(-0.15) | 75.53(-0.16) | 75.14 | -1.5 | | -14 | 46(0.6) | -50 | [-1] | [-29] | [-16] | -36 | -89 | DT | -0.6 | OpenShort? | | (0) | -17 | -30 | -18 | -20 | -0.8,34 | 31 | | 35 | Sep/23 | 14 | 77.18 | 76.28 | 75.61(-0.03) | 75.97(-0.11) | 75.65(-0.18) | 75.35 | -1.4 | | -14 | 45(0.1) | -50 | [-3] | [-29] | [-20] | -11 | -44 | DT | -0.5 | OpenShort | | (0) | -19 | -46 | -13 | -20 | -0.4,49 | 31 | | | | |
| 36 | Sep/23 | 13 | 77.18 | 76.28 | 75.63(0.02) | 76.05(-0.08) | 75.79(-0.15) | 75.67 | -1.1 | | -14 | 45(0) | -50 | [2] | [-23] | [-3] | 15 | -46 | DR | -0.2 | OpenShort | | (-1) | -16 | -1 | -6 | -20 | 0.1,62 | 31 | | 37 | Sep/23 | 12 | 77.18 | 76.28 | 75.63(-0) | 76.11(-0.03) | 75.9(-0.19) | 75.68 | -1.1 | | -14 | 45(-1.4) | -50 | [-0] | [-25] | [-11] | 17 | -36 | DR | -0.4 | OpenShort | | (3) | -20 | -18 | -13 | -20 | 0.1,64 | 31 | | 38 | Sep/23 | 11 | 77.18 | 76.28 | 75.62(-0.03) | 76.13(0.1) | 76.05(-0.15) | 75.81 | -1 | | -14 | 46(-0.9) | -50 | [-3] | [-15] | [-3] | 28 | 23 | DT | -0.4 | OpenShort | | (0) | -16 | 9 | -13 | -20 | 0.3,70 | 31 | | 39 | Sep/23 | 10 | 77.18 | 76.28 | 75.65(-0.03) | 76.05(0.15) | 76.16(-0.16) | 75.75 | -1.1 | | -14 | 47(-1.3) | -50 | [-3] | [-13] | [-20] | 34 | 1 | DT | -0.6 | OpenShort | | (-4) | -17 | -40 | -14 | -20 | 0.2,79 | 31 | | 40 | Sep/23 | 9 | 77.18 | 76.28 | 75.67(-0.02) | 75.94(0.19) | 76.28(-0.04) | 76.03 | -0.9 | | -14 | 48(-1.7) | -50 | [-2] | [2] | [-13] | 56 | 60 | RG | -0.4 | Wait? | | (-1) | -4 | -30 | -6 | -20 | 0.6,91 | 31 | | | | |
| 41 | Sep/22 | 15 | 77.36 | 76.52 | 75.69(-0.02) | 75.8(0.22) | 76.31(-0.01) | 76.24 | -0.9 | | -11 | 50(-3) | -50 | [-2] | [10] | [-8] | 67 | 87 | RG | -0.1 | Wait? | | (-1) | -1 | -22 | -1 | -8 | 0.8,97 | 42 | | 42 | Sep/22 | 14 | 77.36 | 76.52 | 75.7(-0.01) | 75.64(0.21) | 76.32(0.13) | 76.39 | -0.8 | | -11 | 53(-0.1) | -50 | [-1] | [24] | [4] | 75 | 132 | UR | 0.1 | SmallShort | | (-1) | 14 | 0 | 8 | 20 | 1,100 | 42 | | 43 | Sep/22 | 13 | 77.36 | 76.52 | 75.7(0) | 75.48(0.17) | 76.22(0.37) | 76.39 | -0.8 | | -11 | 53(-0.4) | -25 | [0] | [48] | [8] | 73 | 181 | UR | 0.2 | SmallShort | | (0) | 39 | 4 | 15 | 20 | 1,98 | 42 | | 44 | Sep/22 | 12 | 77.36 | 76.52 | 75.71(-0.01) | 75.35(0.13) | 75.94(0.45) | 76.36 | -0.8 | | -11 | 54(-1) | -20 | [-1] | [54] | [18] | 69 | 210 | UR | 0.6 | SmallShort | | (0) | 48 | 24 | 28 | 20 | 0.9,96 | 42 | | 45 | Sep/22 | 11 | 77.36 | 76.52 | 75.72(-0.02) | 75.25(0.05) | 75.6(0.42) | 76.19 | -0.9 | | -11 | 55(-3.5) | -25 | [-2] | [46] | [8] | 52 | 182 | UR | 0.8 | SmallShort | | (-3) | 45 | -13 | 41 | 20 | 0.7,84 | 42 | | | | |
| 46 | Sep/22 | 10 | 77.36 | 76.52 | 75.74(-0.04) | 75.21(0.12) | 75.28(0.44) | 76.28 | -0.8 | | -11 | 58(-3.1) | -35 | [-4] | [52] | [31] | 29 | 217 | UR | 1.3 | SmallShort | | (-3) | 47 | 54 | 39 | 20 | 0.7,61 | 42 | | 47 | Sep/22 | 9 | 77.36 | 76.52 | 75.77(-0.08) | 75.12(0.02) | 74.95(0.29) | 75.9 | -1.1 | | -11 | 61(-1.5) | -45 | [-9] | [29] | [54] | -14 | 169 | UR | 1.2 | SmallShort? | | (-9) | 31 | 134 | 26 | 20 | 0.2,31 | 42 | | 48 | Sep/21 | 15 | 77.51 | 76.49 | 75.83(-0.11) | 75.11(-0.17) | 74.74(-0.02) | 74.98 | -2 | | -15 | 63(-1.5) | -50 | [-12] | [-17] | [15] | -71 | -7 | DP | 0.3 | OpenShort? | | (-15) | -2 | 50 | -24 | 20 | -1.1,7 | 34 | | 49 | Sep/21 | 14 | 77.51 | 76.49 | 75.91(-0.18) | 75.24(-0.22) | 74.76(-0.2) | 74.64 | -2.2 | | -15 | 64(-0.1) | -50 | [-19] | [-41] | [-4] | -88 | -41 | DT | -0.1 | HoldShort | | (-14) | -22 | 4 | -29 | -7 | -1.5,0 | 34 | | 50 | Sep/21 | 13 | 77.51 | 76.49 | 76.04(-0.19) | 75.4(-0.24) | 74.91(-0.31) | 74.61 | -2.2 | | -15 | 64(2.5) | -50 | [-20] | [-54] | [-8] | -93 | -79 | DT | -0.4 | OpenShort | | (-20) | -33 | -3 | -31 | -20 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|