|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.7300 One month high (close): $83.1050
VCSH Daily Change: 0.02% Daily StdDev 0.06% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0275
Latest Price : $82.86(0.02%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 13 | 82.9 | 82.86 | (0) | 82.84(0.01) | (-0) | 82.84 | -0.8 | | -17 | 40(-2.5) | -50 | [0] | [7] | [4] | 53 | 0 | UR | 0.3 | SmallShort | | (11) | 0 | 11 | 3 | 0 | 0.9,80 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.86(daily_ema_10 0.02%) 82.9(daily_ema_20 0.07%)
|
| 2 | Sep/30 | 12 | 82.9 | 82.86 | 82.81(0.01) | 82.83(-0.01) | 82.83(-0.01) | 82.83 | -0.9 | | -17 | 42(-1.9) | -30 | [17] | [-22] | [-2] | 36 | -19 | DR | 0 | OpenShort | | (0) | -17 | 0 | -11 | 0 | 0.6,71 | 44 | 3 | Sep/30 | 11 | 82.9 | 82.86 | 82.81(0) | 82.83(-0) | 82.83(-0.01) | 82.83 | -0.9 | | -17 | 44(-2.1) | -50 | [0] | [-18] | [1] | 45 | -4 | DP | 0 | OpenShort | | (11) | -17 | 11 | -15 | 1 | 0.9,72 | 44 | 4 | Sep/30 | 10 | 82.9 | 82.86 | 82.8(0.01) | 82.83(0) | 82.83(0) | 82.82 | -1 | | -17 | 46(-1.7) | -15 | [17] | [3] | [-7] | 45 | -15 | CR | -0.5 | HoldShort | | (0) | 0 | -11 | -16 | -6 | 0.5,82 | 44 | 5 | Sep/30 | 9 | 82.9 | 82.86 | 82.8(-0) | 82.83(0.01) | 82.83(0) | 82.83 | -0.9 | | -17 | 48(0.7) | -50 | [0] | [7] | [-9] | 68 | 0 | CR | -0.3 | HoldShort? | | (11) | 0 | -22 | -9 | 0 | 1,93 | 44 | | | |
6 | Sep/29 | 15 | 82.91 | 82.87 | 82.8(0) | 82.83(0) | 82.83(0) | 82.85 | -0.8 | | -14 | 47(2.3) | -50 | [0] | [-1] | [-0] | 90 | 10 | DT | 0.3 | OpenShort? | | (0) | 0 | 0 | -3 | 1 | 1.6,100 | 43 | 7 | Sep/29 | 14 | 82.91 | 82.87 | 82.79(0.01) | 82.82(0.01) | 82.84(0.01) | 82.85 | -0.8 | | -14 | 45(3) | 10 | [14] | [24] | [4] | 93 | 0 | RG | 0.3 | Wait | | (11) | 14 | 11 | 0 | 0 | 1.7,100 | 43 | 8 | Sep/29 | 13 | 82.91 | 82.87 | 82.79(-0) | 82.81(0.01) | 82.84(0) | 82.84 | -0.9 | | -14 | 42(2.8) | -50 | [0] | [6] | [0] | 95 | 10 | TP | 0.3 | OpenShort | | (0) | 0 | 0 | -1 | 1 | 1.8,100 | 43 | 9 | Sep/29 | 12 | 82.91 | 82.87 | 82.79(0) | 82.81(0.02) | 82.83(0.02) | 82.84 | -0.9 | | -14 | 39(2.7) | -35 | [0] | [42] | [3] | 98 | 16 | TP | 0.3 | OpenShort | | (0) | 29 | 11 | -4 | 1 | 1.9,100 | 43 | 10 | Sep/29 | 11 | 82.91 | 82.87 | 82.79(0) | 82.8(0.02) | 82.82(0.02) | 82.83 | -1 | | -14 | 36(2.9) | -40 | [0] | [42] | [1] | 93 | 16 | UR | 0.3 | SmallShort | | (0) | 29 | 0 | 5 | 1 | 1.7,100 | 43 | | | |
11 | Sep/29 | 10 | 82.91 | 82.87 | 82.78(0.01) | 82.79(0.01) | 82.81(0.02) | 82.83 | -1 | | -14 | 33(4.1) | 15 | [14] | [38] | [2] | 98 | 4 | TP | 0.7 | OpenShort | | (0) | 29 | 0 | 13 | 1 | 1.9,100 | 43 | 12 | Sep/29 | 9 | 82.91 | 82.87 | 82.78(-0) | 82.78(0.01) | 82.8(0.02) | 82.83 | -1 | | -14 | 29(5.2) | -25 | [0] | [35] | [18] | 110 | 16 | UR | 1.3 | SmallShort? | | (11) | 29 | 44 | 22 | 0 | 2.6,95 | 43 | 13 | Sep/28 | 15 | 82.92 | 82.88 | 82.78(0) | 82.77(0.01) | 82.79(0.01) | 82.8 | -1.3 | | -14 | 24(2.1) | -35 | [0] | [19] | [7] | 77 | 3 | UR | 0.5 | SmallShort? | | (0) | 14 | 11 | 18 | 1 | 1.6,87 | 44 | 14 | Sep/28 | 14 | 82.92 | 82.88 | 82.78(-0) | 82.77(0.01) | 82.79(0) | 82.79 | -1.4 | | -14 | 22(-7) | -50 | [0] | [5] | [3] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 18 | 0 | 1,83 | 44 | 15 | Sep/28 | 13 | 82.92 | 82.88 | 82.77(-0.01) | 82.77(0) | 82.78(0.02) | 82.79 | -1.4 | | -14 | 29(-7.9) | -50 | [-14] | [23] | [8] | 45 | 19 | UR | 0.4 | SmallShort | | (0) | 29 | 11 | 23 | 7 | 0.8,75 | 44 | | | |
16 | Sep/28 | 12 | 82.92 | 82.88 | 82.77(-0) | 82.77(0) | 82.77(0.01) | 82.78 | -1.6 | | -14 | 37(-9.5) | -30 | [0] | [12] | [5] | 22 | 3 | UR | 0.3 | SmallShort | | (-11) | 14 | 0 | 27 | 0 | 0,72 | 44 | 17 | Sep/28 | 11 | 82.92 | 82.88 | 82.78(-0.01) | 82.77(0) | 82.76(0.01) | 82.78 | -1.6 | | -14 | 46(-7.4) | -50 | [-14] | [9] | [4] | 4 | 16 | UR | 0.5 | SmallShort | | (0) | 14 | 0 | 25 | 0 | 0,54 | 44 | 18 | Sep/28 | 10 | 82.92 | 82.88 | 82.78(-0) | 82.77(0) | 82.76(0) | 82.78 | -1.6 | | -14 | 54(-6.6) | -25 | [0] | [-2] | [17] | -25 | 0 | DP | 0.6 | OpenShort | | (-11) | 0 | 44 | 15 | 0 | -0.2,30 | 44 | 19 | Sep/28 | 9 | 82.92 | 82.88 | 82.79(-0.01) | 82.77(-0) | 82.75(0.01) | 82.75 | -1.9 | | -14 | 60(-4.8) | -50 | [-14] | [9] | [5] | -59 | 16 | UR | 0 | SmallShort? | | (-11) | 14 | 11 | 5 | 6 | -0.7,9 | 44 | 20 | Sep/25 | 15 | 82.94 | 82.9 | 82.8(-0.01) | 82.76(-0.01) | 82.75(-0) | 82.74 | -2.2 | | -17 | 65(-3.5) | -50 | [-14] | [-13] | [-4] | -70 | 3 | DT | -0.2 | OpenShort? | | (-11) | 0 | -11 | 1 | -1 | -1,5 | 37 | | | |
21 | Sep/25 | 14 | 82.94 | 82.9 | 82.81(-0.01) | 82.76(-0) | 82.75(-0.01) | 82.75 | -2.1 | | -17 | 69(-3.4) | -50 | [-17] | [-23] | [0] | -69 | 1 | DT | 0 | OpenShort | | (0) | -17 | 0 | 2 | 0 | -1,6 | 37 | 22 | Sep/25 | 13 | 82.94 | 82.9 | 82.82(-0.01) | 82.77(-0.01) | 82.75(0) | 82.75 | -2.1 | | -17 | 72(-2.3) | -50 | [-17] | [-15] | [-1] | -73 | 5 | DT | -0.2 | OpenShort | | (-11) | 0 | 0 | -3 | -7 | -1.1,5 | 37 | 23 | Sep/25 | 12 | 82.94 | 82.9 | 82.83(-0.01) | 82.77(-0) | 82.76(-0.01) | 82.75 | -2.1 | | -17 | 74(-0.4) | -50 | [-17] | [-23] | [3] | -73 | 1 | DP | -0.1 | OpenShort | | (-11) | -17 | 11 | -5 | 1 | -1.2,7 | 37 | 24 | Sep/25 | 11 | 82.94 | 82.9 | 82.84(-0.01) | 82.77(-0.02) | 82.77(-0.01) | 82.74 | -2.2 | | -17 | 75(0.8) | -50 | [-17] | [-40] | [-16] | -76 | 1 | DT | -0.4 | HoldShort | | (-11) | -17 | -44 | -6 | -2 | -1.5,12 | 37 | 25 | Sep/25 | 10 | 82.94 | 82.9 | 82.85(-0.01) | 82.78(-0.02) | 82.78(-0.01) | 82.77 | -1.9 | | -17 | 74(0.6) | -50 | [-17] | [-40] | [-0] | -64 | 1 | DT | -0.2 | OpenShort | | (-11) | -17 | 0 | -5 | 6 | -1.2,16 | 37 | | | |
26 | Sep/25 | 9 | 82.94 | 82.9 | 82.85(-0.02) | 82.79(-0.02) | 82.78(0) | 82.77 | -1.9 | | -17 | 73(1) | -50 | [-33] | [-27] | [-0] | -59 | 20 | DT | -0.3 | OpenShort? | | (-11) | 0 | 0 | -1 | -1 | -1.2,21 | 37 | 27 | Sep/24 | 15 | 82.95 | 82.92 | 82.86(-0.01) | 82.81(-0.01) | 82.78(0) | 82.77 | -2.6 | | -17 | 72(-17.2) | -50 | [-17] | [-15] | [-15] | -59 | 5 | DT | -0.3 | OpenShort? | | (-11) | 0 | -44 | 1 | -1 | -1.4,26 | 30 | 28 | Sep/24 | 14 | 82.95 | 82.92 | 82.87(-0.01) | 82.82(-0.01) | 82.79(0.01) | 82.8 | -2.1 | | -17 | 90(2.6) | -50 | [-17] | [2] | [3] | -48 | 9 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 14 | 5 | -1.1,30 | 30 | 29 | Sep/24 | 13 | 82.95 | 82.92 | 82.87(-0) | 82.83(-0.01) | 82.78(-0.01) | 82.8 | -2.1 | | -17 | 87(2.9) | -45 | [0] | [-27] | [2] | -57 | -14 | DP | 0.3 | OpenShort | | (-11) | -17 | 0 | 15 | -1 | -1.3,26 | 30 | 30 | Sep/24 | 12 | 82.95 | 82.92 | 82.88(-0.01) | 82.84(-0.02) | 82.79(-0.02) | 82.8 | -2.1 | | -17 | 84(4.1) | -50 | [-17] | [-56] | [19] | -62 | -2 | DP | 0.2 | OpenShort | | (-11) | -33 | 44 | 27 | -1 | -1.4,23 | 30 | | | |
31 | Sep/24 | 11 | 82.95 | 82.92 | 82.89(-0.01) | 82.85(-0.02) | 82.8(-0.03) | 82.77 | -2.6 | | -17 | 80(8.9) | -50 | [-17] | [-73] | [-2] | -90 | -6 | DT | -0.5 | OpenShort | | (0) | -50 | -11 | 10 | -2 | -2.1,13 | 30 | 32 | Sep/24 | 10 | 82.95 | 82.92 | 82.89(-0) | 82.87(-0.01) | 82.83(-0.02) | 82.78 | -2.4 | | -17 | 71(9.7) | -30 | [0] | [-44] | [20] | -102 | -17 | BT | -1 | OpenLong | | (-11) | -33 | 56 | 7 | -1 | -2.4,8 | 30 | 33 | Sep/24 | 9 | 82.95 | 82.92 | 82.9(-0.02) | 82.88(-0.02) | 82.85(-0.04) | 82.74 | -3 | | -17 | 61(30.7) | -50 | [-33] | [-94] | [-51] | -143 | -5 | DT | -2.6 | HoldShort? | | (-11) | -67 | -144 | -13 | -10 | -3.7,0 | 30 | 34 | Sep/23 | 15 | 82.96 | 82.94 | 82.91(-0.01) | 82.9(-0.01) | 82.88(-0.02) | 82.85 | -1.8 | | 0 | 31(2.4) | -50 | [-17] | [-47] | [-8] | -120 | -2 | DT | -1.4 | HoldShort? | | (-11) | -33 | -22 | -6 | -1 | -2.8,0 | 31 | 35 | Sep/23 | 14 | 82.96 | 82.94 | 82.91(-0) | 82.91(-0.01) | 82.89(-0.02) | 82.87 | -1.5 | | 0 | 28(5.1) | -25 | [0] | [-43] | [-9] | -123 | -17 | DR | -1.2 | HoldShort | | (0) | -33 | -22 | -9 | 0 | -2.9,0 | 31 | | | |
36 | Sep/23 | 13 | 82.96 | 82.94 | 82.92(-0.01) | 82.91(-0.01) | 82.9(-0.01) | 82.89 | -1.2 | | 0 | 23(-0.3) | -50 | [-17] | [-30] | [-3] | -105 | 11 | BT | -0.7 | OpenLong | | (0) | -17 | 0 | -13 | -7 | -2.2,0 | 31 | 37 | Sep/23 | 12 | 82.96 | 82.94 | 82.92(-0.01) | 82.91(-0) | 82.91(-0.01) | 82.89 | -1.2 | | 0 | 24(-2.8) | -50 | [-17] | [-22] | [-6] | -103 | 11 | DT | -1.4 | CloseShort | | (-11) | -17 | -11 | -16 | 0 | -2.1,0 | 31 | 38 | Sep/23 | 11 | 82.96 | 82.94 | 82.92(-0) | 82.91(-0) | 82.91(-0) | 82.9 | -1 | | 0 | 26(-2.7) | -5 | [0] | [-1] | [-7] | -97 | 0 | DR | -1.3 | HoldShort | | (0) | 0 | -11 | -21 | 0 | -1.9,1 | 31 | 39 | Sep/23 | 10 | 82.96 | 82.94 | 82.93(-0.01) | 82.91(-0) | 82.92(-0.01) | 82.91 | -0.8 | | 0 | 29(-1.3) | -50 | [-17] | [-22] | [-6] | -66 | 11 | DT | -0.6 | OpenShort | | (0) | -17 | -11 | -11 | -1 | -1.1,12 | 31 | 40 | Sep/23 | 9 | 82.96 | 82.94 | 82.93(0) | 82.92(-0.01) | 82.92(-0.01) | 82.92 | -0.7 | | 0 | 30(-2.9) | -20 | [0] | [-26] | [-5] | -54 | -4 | DR | 0 | OpenShort? | | (-11) | -17 | -11 | -6 | 0 | -1.1,24 | 31 | | | |
41 | Sep/22 | 15 | 82.96 | 82.95 | 82.93(-0) | 82.92(-0.01) | 82.92(0) | 82.93 | -0.6 | | 0 | 33(-10) | -5 | [0] | [-8] | [1] | -33 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 5 | 0 | -0.5,30 | 46 | 42 | Sep/22 | 14 | 82.96 | 82.95 | 82.93(-0) | 82.92(-0.01) | 82.92(0) | 82.93 | -0.6 | | 0 | 43(-1.6) | 10 | [0] | [-8] | [1] | -34 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 6 | 0 | -0.5,29 | 46 | 43 | Sep/22 | 13 | 82.96 | 82.95 | 82.94(-0.01) | 82.92(-0.01) | 82.93(0.01) | 82.93 | -0.6 | | 0 | 45(0.2) | -40 | [-17] | [4] | [1] | -35 | 19 | UR | 0 | SmallShort | | (0) | 17 | 0 | 8 | 0 | -0.4,25 | 46 | 44 | Sep/22 | 12 | 82.96 | 82.95 | 82.94(0) | 82.92(-0.01) | 82.93(-0) | 82.93 | -0.6 | | 0 | 45(0.2) | 10 | [0] | [-8] | [2] | -49 | 0 | RG | 0.4 | Wait | | (-11) | 0 | 0 | 10 | 0 | -0.9,24 | 46 | 45 | Sep/22 | 11 | 82.96 | 82.95 | 82.94(0) | 82.92(0) | 82.93(-0) | 82.93 | -0.6 | | 0 | 44(0) | 20 | [0] | [0] | [3] | -53 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 16 | 0 | -0.9,20 | 46 | | | |
46 | Sep/22 | 10 | 82.96 | 82.95 | 82.94(-0) | 82.92(-0) | 82.93(-0) | 82.93 | -0.6 | | 0 | 44(-2.4) | 25 | [0] | [0] | [5] | -60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 10 | 0 | -0.9,13 | 46 | 47 | Sep/22 | 9 | 82.96 | 82.95 | 82.95(-0.01) | 82.93(-0.01) | 82.93(-0) | 82.92 | -0.8 | | 0 | 47(-2.4) | -35 | [-17] | [-13] | [5] | -78 | 15 | DP | 0 | OpenShort? | | (0) | 0 | 11 | 5 | 6 | -1.3,5 | 46 | 48 | Sep/21 | 15 | 82.97 | 82.94 | 82.95(0) | 82.93(-0) | 82.92(-0.01) | 82.91 | -1.2 | | 0 | 49(-0.2) | -5 | [0] | [-17] | [-9] | -100 | -14 | DR | -0.4 | HoldShort? | | (-11) | -17 | -11 | -33 | -1 | -2,0 | 34 | 49 | Sep/21 | 14 | 82.97 | 82.94 | 82.95(-0) | 82.94(-0.01) | 82.92(-0.01) | 82.92 | -1 | | 0 | 49(1.2) | -5 | [0] | [-25] | [-5] | -90 | -4 | DR | 0 | HoldShort | | (0) | -17 | 0 | -30 | 0 | -1.6,0 | 34 | 50 | Sep/21 | 13 | 82.97 | 82.94 | 82.96(-0.01) | 82.94(-0) | 82.93(-0.01) | 82.92 | -1 | | 0 | 48(0) | -50 | [-17] | [-21] | [-9] | -93 | 11 | DT | -0.4 | HoldShort | | (-11) | -17 | -11 | -31 | -1 | -1.7,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|