Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $195.3700      One month high (close): $216.4800

V Daily Change: 0.27%   Daily StdDev 1.37%   V EMA_5_Trend: 0.47%   10Minute StdDev: $0.6126

Latest Price :  $199.97(0.27%)

Fri. Oct 2, 2020($1)   Thu. Oct 1, 2020($1.4)   Wed. Sep 30, 2020($0.7)   Tue. Sep 29, 2020($0.5)   Mon. Sep 28, 2020($2.4)   Fri. Sep 25, 2020($1)   Thu. Sep 24, 2020($1.7)   Wed. Sep 23, 2020($1.4)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.3%(48%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3011   202.07  199.3  200.44(0.15 201.1(0.06 201(0.12201.96-0    -1232(-4.7)20[11][12][10]62-41UT0.6OpenLong    (11)91717171,8748

Daily Trend: %
Up Forces:
Down Forces: 199.3(daily_ema_10 -1.32%)  
Support Levels: 201.1(weak_hourly_sma_10 -0.43%)   200.44(weak_hourly_sma_20 -0.75%)  
Resistance Levels: 202.07(daily_ema_20 0.05%)  
 
2Sep/3010   202.07  199.3  200.15(0.13 200.98(0.01 200.76(0.02201.49-0.1    -1236(-3.1)5[10][2][8]45-56RG0.4Wait    (10)220-1140.8,7548
3Sep/309   202.07  199.3  199.89(0.13 200.97(-0.02 200.72(-0.04200.93-0.2    -1239(-4.5)0[10][-3][9]33-92RG0.1Wait?    (9)-330-930.6,6848
4Sep/2915   202.7  199.76  199.62(0.14 201.01(-0.04 200.8(-0.14200.09-0.5    -1244(-1)-25[10][-11][-11]10-158DR-0.3OpenShort?    (9)-10-16-20-200.2,5542
5Sep/2914   202.7  199.76  199.33(0.13 201.09(-0.02 201.07(-0.07200.53-0.4    -1245(-2.5)-25[10][-6][-6]49-90DR-0.2OpenShort    (12)-5-9-9-140.5,8642
 
6Sep/2913   202.7  199.76  199.07(0.1 201.14(0.01 201.07(0) 200.77-0.4    -1247(-0.4)-35[7][0][-8]60-12DR-0.2OpenShort    (10)0-18-5-130.7,9242
7Sep/2912   202.7  199.76  198.87(0.11 201.13(0.03 201.2(-0.01201.28-0.3    -1248(0.6)-25[8][0][-1]716DR0OpenShort    (9)-1-1-300.9,9842
8Sep/2911   202.7  199.76  198.66(0.14 201.07(0.18 201.2(-0) 201.32-0.3    -1247(0)-10[10][7][-4]76-12CR0OpenShort    (8)-0-5-0-201.1,9842
9Sep/2910   202.7  199.76  198.38(0.15 200.7(0.22 201.22(0.06201.47-0.2    -1247(0.5)-10[11][13][1]7624RG0.1Wait    (11)410-4-191.2,9642
10Sep/299   202.7  199.76  198.07(0.14 200.27(0.25 201.1(0.01201.18-0.3    -1247(0.8)-5[10][10][3]7921RG0Wait?    (12)115-5-171.3,9642
 
11Sep/2815   203.3  200.3  197.79(0.17 199.78(0.23 201.08(0.01200.75-0.5    -1246(2)-25[12][10][-9]77-20CR-0.1OpenShort?    (10)1-22-5-121.2,9751
12Sep/2814   203.3  200.3  197.46(0.15 199.32(0.25 201.05(0.06201.37-0.3    -1244(2.3)-5[11][14][1]8964RG0.1Wait    (14)40-5161.6,9951
13Sep/2813   203.3  200.3  197.16(0.12 198.82(0.3 200.92(0.37201.36-0.3    -1242(3.7)20[9][38][8]94182UT0.2OpenLong    (12)2719-5201.8,9951
14Sep/2812   203.3  200.3  196.92(0.07 198.23(0.33 200.18(0.37200.83-0.4    -1238(3)-20[5][38][-2]93222CR0.3OpenShort    (8)27-9-8201.8,9851
15Sep/2811   203.3  200.3  196.79(0.07 197.58(0.29 199.44(0.48201.07-0.4    -1235(4)0[5][45][13]105270RG0.8SmallShort    (6)351517202.2,10051
 
16Sep/2810   203.3  200.3  196.65(0.05 197.01(0.2 198.48(0.46200.64-0.5    -1231(3)-5[4][39][10]108265RG1.2SmallShort    (4)33-328202.3,10051
17Sep/289   203.3  200.3  196.56(0.02 196.61(0.19 197.58(0.44200.72-0.5    -1228(2.2)-20[1][37][53]118302RG2SmallShort?    (4)3211340202.7,10051
18Sep/2515   204.02  200.73  196.51(-0.05 196.25(0.1 196.72(0.22197.62-1    -1326(-0.2)-45[-4][17][13]54166UR0.6SmallShort?    (-4)161825200.8,8440
19Sep/2514   204.02  200.73  196.62(-0.08 196.06(0.09 196.29(0.29197.13-1.1    -1326(-2.9)-40[-6][21][15]24182UR0.5SmallShort    (-5)213019170.3,6640
20Sep/2513   204.02  200.73  196.77(-0.09 195.88(0.04 195.73(0.1196.31-1.3    -1329(-1.9)-50[-6][5][6]-394UR0.3SmallShort    (-7)77187-0.3,5540
 
21Sep/2512   204.02  200.73  196.94(-0.08 195.8(0.1 195.54(-0.05196.12-1.3    -1331(-0.7)-50[-6][-3][-2]-2127DT0.3OpenShort    (-7)-4-1016-10-0.4,3940
22Sep/2511   204.02  200.73  197.09(-0.06 195.61(0.06 195.64(-0.07196.4-1.2    -1331(-0.3)-50[-4][-6][13]-343DP0.4OpenShort    (-5)-534314-0.4,2640
23Sep/2510   204.02  200.73  197.2(-0.06 195.49(-0.06 195.77(-0.03195.48-1.4    -1332(0.5)-45[-4][-7][13]-57-37DP-0.1OpenShort    (-6)-242-1011-0.9,1640
24Sep/259   204.02  200.73  197.33(-0.09 195.6(-0.2 195.82(-0.11194.33-1.6    -1331(2)-50[-6][-19][-15]-69-89DT-0.8OpenShort?    (-7)-8-37-14-1-1.6,2140
25Sep/2415   204.72  201.12  197.52(-0.06 196(-0.15 196.04(-0.01195.35-1.5    -1429(0.9)-50[-4][-10][-14]-44-53DT-0.4OpenShort?    (-6)-1-4748-1.2,3633
 
26Sep/2414   204.72  201.12  197.52(0)  196.29(-0.11 196.05(0.24196.65-1.3    -1428(-0.1)-40[0][10][0]-2710RG0.3Wait    (-2)17-151420-0.6,3833
27Sep/2413   204.72  201.12  197.64(0.03 196.51(-0.14 195.57(0.19197.07-1.3    -1428(-0.7)5[2][6][23]-27-12RG0.9SmallShort    (1)14501720-0.3,3133
28Sep/2412   204.72  201.12  197.57(-0.03 196.78(-0.2 195.21(-0.09195.72-1.5    -1429(0.7)-50[-2][-17][7]-56-83DP0.3OpenShort    (0)-612145-1.1,2233
29Sep/2411   204.72  201.12  197.62(-0.04 197.18(-0.24 195.38(-0.29195.41-1.5    -1428(1.1)-50[-3][-32][-1]-70-143DT0OpenShort    (-3)-21-10-10-1.3,1333
30Sep/2410   204.72  201.12  197.7(-0.02 197.65(-0.22 195.96(-0.29195.43-1.5    -1427(0.6)-50[-1][-31][10]-78-163DP-0.3OpenShort    (-3)-2144-13-20-1.4,733
 
31Sep/249   204.72  201.12  197.73(-0.07 198.09(-0.24 196.53(-0.46194.25-1.7    -1427(3.2)-50[-5][-45][-25]-99-224DT-1.4OpenShort?    (-4)-33-36-36-20-2.2,633
32Sep/2315   205.48  201.79  197.86(-0.09 198.57(-0.17 197.45(-0.45195.23-1.8    -1423(0.8)-50[-6][-43][-28]-70-152DT-1.6OpenShort?    (-3)-32-50-30-20-1.8,2527
33Sep/2314   205.48  201.79  198.04(-0.17 198.91(-0.07 198.35(-0.31196.58-1.5    -1423(-6.8)-50[-12][-30][-30]-4018DT-1.4OpenShort    (-4)-21-62-24-20-1.1,3827
34Sep/2313   205.48  201.79  198.38(-0.11 199.05(0.01 198.98(-0.19198.29-1.2    -1429(-4.5)-50[-8][-18][-4]960DT-0.4OpenShort    (-10)-13-1-9-20-0.1,6127
35Sep/2312   205.48  201.79  198.6(-0.11 199.04(0.03 199.35(-0.15198.31-1.2    -1434(-3.3)-50[-8][-14][-9]2059DT-0.5OpenShort    (-9)-10-19-1-20-0.1,7227
 
36Sep/2311   205.48  201.79  198.82(-0.12 198.99(0.11 199.66(-0.02198.83-1.2    -1437(-4.1)-50[-8][-3][-12]33110DT-0.4OpenShort    (-7)-1-324-200,8327
37Sep/2310   205.48  201.79  199.06(-0.11 198.76(0.2 199.69(0.11199.72-1    -1441(-4.3)-50[-8][9][1]37161UR0SmallShort    (-7)8-114-80.3,7927
38Sep/239   205.48  201.79  199.28(-0.12 198.37(0.15 199.48(0.18199.73-1    -1446(-4.3)-50[-8][12][-2]22177RG0.1Wait?    (-9)12-1615150.2,6727
39Sep/2215   206.17  202.71  199.53(-0.12 198.07(0.16 199.13(0.21200.17-1.1    -1050(-9.2)-50[-8][17][11]20194UR0.4SmallShort?    (-9)141318200.2,6535
40Sep/2214   206.17  202.71  199.77(-0.1 197.75(0.19 198.72(0.2199.82-1.2    -1059(-2.5)-50[-7][18][14]-6145UR0.4SmallShort    (-10)142912200,4435
 
41Sep/2213   206.17  202.71  199.97(-0.12 197.37(0.11 198.32(0.25199.02-1.4    -1062(-1.8)-50[-8][19][9]-23126UR0.2SmallShort    (-9)1714920-0.3,3535
42Sep/2212   206.17  202.71  200.21(-0.13 197.15(-0.01 197.83(0.29198.65-1.4    -1063(-1.4)-45[-9][17][14]-33115UR0.2SmallShort    (-9)20241020-0.5,3035
43Sep/2211   206.17  202.71  200.47(-0.14 197.16(-0.27 197.26(0.13197.98-1.6    -1065(-0.1)-50[-10][-3][7]-4347DP0.2OpenShort    (-12)9-51220-0.7,2535
44Sep/2210   206.17  202.71  200.74(-0.17 197.7(-0.24 197.01(0.12198.12-1.5    -1065(-1.1)-50[-12][-3][11]-5063DP0.3OpenShort    (-9)8111320-0.8,2035
45Sep/229   206.17  202.71  201.08(-0.15 198.17(-0.24 196.78(0.18197.82-1.6    -1066(0.7)-45[-10][1][20]-6228UR0.3SmallShort?    (-14)1345920-0.9,1135
 
46Sep/2115   206.5  202.72  201.38(-0.16 198.66(-0.35 196.43(-0.02196.6-1.9    -1365(0.9)-50[-11][-19][11]-80-90DP0OpenShort?    (-13)-13051-1.4,533
47Sep/2114   206.5  202.72  201.71(-0.25 199.35(-0.42 196.46(-0.31195.8-2.1    -1364(3.4)-50[-17][-43][-13]-89-123DT-0.2OpenShort    (-14)-22-348-20-1.8,633
48Sep/2113   206.5  202.72  202.21(-0.26 200.19(-0.39 197.06(-0.67196.72-1.9    -1361(1.8)-50[-18][-67][-11]-89-180DT-0.1OpenShort    (-17)-47-8-30-20-1.8,633
49Sep/2112   206.5  202.72  202.74(-0.23 200.98(-0.4 198.38(-0.59196.94-1.9    -1359(4)-50[-16][-61][0]-95-209DT-0.5OpenShort    (-19)-4132-32-20-1.9,333
50Sep/2111   206.5  202.72  203.22(-0.26 201.78(-0.39 199.57(-0.65196.07-2.1    -1355(8.6)-50[-18][-66][-24]-113-255DT-1.2HoldShort    (-19)-45-27-38-20-2.5,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA