|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $194.1000 One month high (close): $289.0000
UVXY Daily Change: -0.55% Daily StdDev 5.14% UVXY EMA_5_Trend: -2.18% 10Minute StdDev: $0.4611
Latest Price : $199.2(-0.55%) | Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 215.99 | 205.01 | 20.07(-0.19) | 19.72(-0.18) | 19.66(0.59) | 19.96 | -8.4 | | -10 | 2(-0.1) | -30 | [-4] | [8] | [19] | -15 | 316 | UR | 0.7 | SmallShort? | | (-4) | 12 | 14 | 24 | 20 | -0.2,40 | 33 | Sample size 37 Avg positive next hour return: 0.72%(51%) Avg negative next hour return: -1.52%(49%)
Daily Trend: %
Up Forces:
Down Forces: 19.72(hourly_sma_10 -1.2%)
Support Levels:
Resistance Levels: 20.07(hourly_sma_20 0.55%) 205.01(daily_ema_10 927.1%) 215.99(daily_ema_20 982.11%)
|
| | | 2 | Sep/30 | 14 | 215.99 | 205.01 | 20.11(-0.22) | 19.76(-0.14) | 19.54(0.23) | 19.81 | -8.4 | | -10 | 2(0) | -50 | [-4] | [1] | [12] | -46 | 149 | UR | 0.6 | SmallShort | | (-4) | 5 | 10 | 17 | 20 | -0.7,22 | 33 | | 3 | Sep/30 | 13 | 215.99 | 205.01 | 20.15(-0.33) | 19.79(-0.11) | 19.49(-0.22) | 19.7 | -8.4 | | -10 | 2(-0.1) | -50 | [-6] | [-8] | [9] | -65 | 74 | DP | 0.4 | OpenShort | | (-5) | -4 | 23 | 12 | -10 | -1,10 | 33 | | 4 | Sep/30 | 12 | 215.99 | 205.01 | 20.22(-0.36) | 19.81(-0.39) | 19.53(-0.38) | 19.45 | -8.4 | | -10 | 2(0) | -50 | [-7] | [-14] | [-1] | -88 | -92 | DT | -0.2 | HoldShort | | (-7) | -7 | 7 | 2 | -20 | -1.6,2 | 33 | | 5 | Sep/30 | 11 | 215.99 | 205.01 | 20.29(-0.52) | 19.89(-0.62) | 19.6(-0.88) | 19.38 | -8.4 | | -10 | 2(0) | -50 | [-10] | [-26] | [-7] | -98 | -129 | DT | -0.5 | HoldShort | | (-7) | -17 | 0 | -8 | -20 | -1.9,0 | 33 | | | | |
| 6 | Sep/30 | 10 | 215.99 | 205.01 | 20.4(-0.53) | 20.01(-0.57) | 19.77(-0.99) | 19.38 | -8.4 | | -10 | 2(-0.1) | -50 | [-10] | [-28] | [-14] | -100 | -196 | DT | -0.8 | CloseShort | | (-10) | -19 | -17 | -9 | -20 | -2.1,3 | 33 | | 7 | Sep/30 | 9 | 215.99 | 205.01 | 20.51(-0.48) | 20.12(-0.51) | 19.97(-0.56) | 19.56 | -8.4 | | -10 | 2(0) | -50 | [-9] | [-19] | [-21] | -95 | -94 | DT | -0.8 | HoldShort? | | (-10) | -11 | -30 | -13 | -20 | -1.9,3 | 33 | | 8 | Sep/29 | 15 | 217.68 | 205.27 | 20.61(-0.41) | 20.22(-0.35) | 20.08(-0.05) | 19.89 | -8.5 | | -10 | 2(-0.1) | -50 | [-8] | [-7] | [-2] | -73 | 82 | DT | -0.4 | OpenShort? | | (-8) | -1 | 7 | -6 | -20 | -1.4,12 | 37 | | 9 | Sep/29 | 14 | 217.68 | 205.27 | 20.69(-0.52) | 20.29(-0.48) | 20.09(-0.4) | 19.81 | -8.5 | | -10 | 2(0) | -50 | [-10] | [-15] | [-18] | -74 | 19 | DT | -0.5 | OpenShort | | (-8) | -8 | -38 | 2 | -20 | -1.7,19 | 37 | | 10 | Sep/29 | 13 | 217.68 | 205.27 | 20.8(-0.27) | 20.39(-0.19) | 20.17(-0.41) | 20.23 | -8.5 | | -10 | 2(0) | -50 | [-5] | [-12] | [-1] | -55 | -93 | DT | 0.1 | OpenShort | | (-8) | -8 | -11 | 14 | 5 | -1.1,23 | 37 | | | | |
| 11 | Sep/29 | 12 | 217.68 | 205.27 | 20.86(-0.18) | 20.43(-0.14) | 20.25(-0.15) | 20.35 | -8.5 | | -10 | 2(0) | -50 | [-4] | [-6] | [7] | -56 | -85 | DP | 0.2 | OpenShort | | (-4) | -3 | 19 | 11 | -15 | -0.9,17 | 37 | | 12 | Sep/29 | 11 | 217.68 | 205.27 | 20.9(-0.36) | 20.46(-0.29) | 20.28(-0.42) | 20.14 | -8.5 | | -10 | 2(0) | -50 | [-7] | [-13] | [3] | -80 | -89 | DP | -0.3 | OpenShort | | (-5) | -8 | 19 | -3 | -20 | -1.4,5 | 37 | | 13 | Sep/29 | 10 | 217.68 | 205.27 | 20.98(-0.42) | 20.52(-0.49) | 20.37(-0.59) | 19.93 | -8.5 | | -10 | 2(0.1) | -50 | [-8] | [-19] | [-18] | -96 | -207 | DT | -0.8 | HoldShort | | (-8) | -11 | -25 | -4 | -20 | -2,4 | 37 | | 14 | Sep/29 | 9 | 217.68 | 205.27 | 21.07(-0.41) | 20.62(-0.39) | 20.49(-0.57) | 20.21 | -8.5 | | -10 | 2(0.1) | -50 | [-8] | [-17] | [-17] | -89 | -122 | DT | -0.6 | HoldShort? | | (-8) | -11 | -38 | -3 | -20 | -1.7,4 | 37 | | 15 | Sep/28 | 15 | 219.05 | 205.51 | 21.16(-0.35) | 20.7(-0.39) | 20.61(0.02) | 20.65 | -8.7 | | -9 | 2(-0.2) | -50 | [-7] | [-5] | [9] | -70 | 137 | DP | 0.1 | OpenShort? | | (-5) | 0 | 14 | 5 | 20 | -1,5 | 31 | | | | |
| 16 | Sep/28 | 14 | 219.05 | 205.51 | 21.23(-0.36) | 20.78(-0.54) | 20.61(-0.13) | 20.49 | -8.7 | | -9 | 2(0) | -50 | [-7] | [-9] | [-0] | -85 | -7 | DT | -0.2 | HoldShort | | (-8) | -3 | -6 | -3 | 20 | -1.4,0 | 31 | | 17 | Sep/28 | 13 | 219.05 | 205.51 | 21.31(-0.2) | 20.89(-0.5) | 20.64(-0.16) | 20.56 | -8.7 | | -9 | 2(0.2) | -50 | [-4] | [-9] | [-2] | -81 | -178 | DT | -0.2 | HoldShort | | (-7) | -3 | 0 | 1 | -20 | -1.4,4 | 31 | | 18 | Sep/28 | 12 | 219.05 | 205.51 | 21.35(-0.03) | 21(-0.47) | 20.67(-0.38) | 20.56 | -8.7 | | -9 | 2(0) | -50 | [-1] | [-12] | [-8] | -86 | -437 | DT | -0.2 | HoldShort | | (-4) | -7 | -19 | -0 | -20 | -1.6,4 | 31 | | 19 | Sep/28 | 11 | 219.05 | 205.51 | 21.36(0.05) | 21.1(-0.5) | 20.75(-0.22) | 20.78 | -8.7 | | -9 | 2(-0.1) | -40 | [1] | [-9] | [4] | -76 | -386 | RG | 0.1 | Wait | | (1) | -4 | 12 | -1 | 0 | -1.2,4 | 31 | | 20 | Sep/28 | 10 | 219.05 | 205.51 | 21.35(-0.01) | 21.21(-0.33) | 20.8(-0.74) | 20.64 | -8.7 | | -9 | 2(0.1) | -50 | [-0] | [-17] | [-12] | -85 | -513 | DT | -0.3 | HoldShort | | (0) | -14 | 0 | -14 | -20 | -1.4,0 | 31 | | | | |
| 21 | Sep/28 | 9 | 219.05 | 205.51 | 21.35(0.01) | 21.28(-0.27) | 20.95(-0.95) | 20.64 | -8.7 | | -9 | 2(-0.1) | -50 | [0] | [-20] | [-20] | -85 | -591 | DR | -0.6 | HoldShort? | | (0) | -18 | -10 | -20 | -20 | -1.4,0 | 31 | | 22 | Sep/25 | 15 | 219.41 | 205.11 | 21.35(0.07) | 21.34(-0.44) | 21.15(-0.79) | 20.75 | -8.7 | | -9 | 2(-0.1) | -50 | [1] | [-19] | [-18] | -72 | -562 | DR | -0.8 | OpenShort? | | (1) | -15 | -16 | -29 | -20 | -1.2,8 | 29 | | 23 | Sep/25 | 14 | 219.41 | 205.11 | 21.33(0.09) | 21.43(-0.41) | 21.32(-0.59) | 20.94 | -8.7 | | -9 | 2(-0.1) | -50 | [2] | [-14] | [-11] | -44 | -424 | DR | -0.7 | OpenShort | | (2) | -11 | -6 | -24 | -20 | -0.8,26 | 29 | | 24 | Sep/25 | 13 | 219.41 | 205.11 | 21.31(0.06) | 21.52(-0.43) | 21.45(-0.77) | 21.01 | -8.7 | | -9 | 2(0) | -50 | [1] | [-18] | [-21] | -26 | -401 | DR | -0.8 | OpenShort | | (3) | -14 | -35 | -20 | -20 | -0.6,39 | 29 | | 25 | Sep/25 | 12 | 219.41 | 205.11 | 21.3(0.1) | 21.61(-0.37) | 21.62(0.06) | 21.43 | -8.7 | | -9 | 2(-0.1) | -45 | [2] | [-2] | [-5] | 15 | -23 | DR | -0.3 | OpenShort | | (3) | 1 | -17 | -6 | 14 | 0.2,60 | 29 | | | | |
| 26 | Sep/25 | 11 | 219.41 | 205.11 | 21.28(0.15) | 21.69(-0.13) | 21.61(0.39) | 21.63 | -8.7 | | -9 | 3(0.1) | -20 | [3] | [7] | [2] | 29 | 105 | RG | 0 | Wait | | (3) | 7 | 4 | -3 | 14 | 0.6,64 | 29 | | 27 | Sep/25 | 10 | 219.41 | 205.11 | 21.25(0.17) | 21.72(0.04) | 21.53(-0.09) | 21.58 | -8.7 | | -9 | 2(0) | -35 | [3] | [-1] | [-3] | 33 | -34 | DR | 0.1 | OpenShort | | (3) | -2 | -1 | 5 | -20 | 0.6,68 | 29 | | 28 | Sep/25 | 9 | 219.41 | 205.11 | 21.21(0.2) | 21.71(0.45) | 21.55(-0.18) | 21.59 | -8.7 | | -9 | 2(-0.1) | -50 | [4] | [2] | [-18] | 33 | -69 | CR | 0.1 | HoldShort? | | (3) | -3 | -22 | 4 | -20 | 0.7,65 | 29 | | 29 | Sep/24 | 15 | 219.74 | 205.06 | 21.17(0.23) | 21.61(0.54) | 21.59(-0.09) | 21.86 | -8.7 | | -9 | 3(0.1) | -0 | [4] | [4] | [8] | 39 | 70 | RG | 0.5 | Wait? | | (6) | -2 | 40 | -6 | -20 | 1.2,59 | 23 | | 30 | Sep/24 | 14 | 219.74 | 205.06 | 21.12(0.17) | 21.49(0.31) | 21.61(-0.74) | 21.39 | -8.8 | | -9 | 2(0) | -40 | [3] | [-10] | [-6] | 19 | -230 | DR | -0.4 | OpenShort | | (2) | -14 | 14 | -18 | -20 | 0.5,56 | 23 | | | | |
| 31 | Sep/24 | 13 | 219.74 | 205.06 | 21.08(0.02) | 21.42(0.3) | 21.77(-0.64) | 21.22 | -8.8 | | -9 | 2(0) | -50 | [0] | [-9] | [-27] | 21 | -119 | DR | -1 | OpenShort | | (3) | -12 | -39 | -24 | -20 | 0.3,63 | 23 | | 32 | Sep/24 | 12 | 219.74 | 205.06 | 21.08(0.21) | 21.36(0.58) | 21.91(0.17) | 21.69 | -8.8 | | -9 | 2(0.1) | -25 | [4] | [9] | [-6] | 56 | 118 | CR | -0.4 | HoldShort | | (3) | 3 | -8 | -21 | 4 | 1.1,78 | 23 | | 33 | Sep/24 | 11 | 219.74 | 205.06 | 21.04(0.25) | 21.24(0.64) | 21.87(1.07) | 21.79 | -8.8 | | -9 | 2(0.1) | 0 | [5] | [26] | [-2] | 73 | 377 | CR | -0.2 | HoldShort | | (3) | 20 | -14 | -5 | 20 | 1.4,88 | 23 | | 34 | Sep/24 | 10 | 219.74 | 205.06 | 20.99(0.16) | 21.1(0.57) | 21.64(1.24) | 21.96 | -8.7 | | -9 | 2(0.2) | 10 | [3] | [28] | [9] | 94 | 615 | RG | 0.6 | Wait | | (5) | 23 | -19 | 15 | 20 | 1.9,96 | 23 | | 35 | Sep/24 | 9 | 219.74 | 205.06 | 20.96(0.15) | 20.98(0.54) | 21.38(1.44) | 22.2 | -8.7 | | -9 | 2(0.3) | 20 | [3] | [32] | [38] | 118 | 801 | UT | 1.8 | CloseLong? | | (4) | 27 | 24 | 50 | 20 | 2.7,100 | 23 | | | | |
| 36 | Sep/23 | 15 | 219.22 | 205.88 | 20.93(0.23) | 20.87(0.44) | 21.08(1.34) | 21.91 | -8.6 | | -6 | 2(0.3) | 40 | [4] | [30] | [39] | 88 | 581 | UT | 2.1 | HoldLong? | | (1) | 25 | 34 | 41 | 20 | 2.5,75 | 46 | | 37 | Sep/23 | 14 | 219.22 | 205.88 | 20.88(0.48) | 20.78(0.3) | 20.8(0.97) | 21.5 | -8.6 | | -6 | 1(-0.4) | 50 | [9] | [23] | [46] | 49 | 62 | UT | 2.2 | OpenLong | | (3) | 17 | 77 | 28 | 20 | 1.9,51 | 46 | | 38 | Sep/23 | 13 | 219.22 | 205.88 | 20.78(0.21) | 20.72(-0.02) | 20.6(0.15) | 20.62 | -8.7 | | -6 | 2(-0.2) | -10 | [4] | [4] | [-3] | -33 | -252 | CR | 0 | HoldShort | | (5) | 3 | -3 | 1 | -20 | -0.4,27 | 46 | | 39 | Sep/23 | 12 | 219.22 | 205.88 | 20.74(0.29) | 20.72(-0.14) | 20.57(-0.06) | 20.65 | -8.7 | | -6 | 2(-0.3) | -10 | [5] | [-1] | [-3] | -34 | -345 | DR | 0.2 | OpenShort | | (4) | -1 | -4 | -6 | -10 | -0.2,21 | 46 | | 40 | Sep/23 | 11 | 219.22 | 205.88 | 20.68(0.41) | 20.75(0.03) | 20.58(-0.38) | 20.7 | -8.7 | | -6 | 2(-0.5) | 5 | [7] | [-4] | [1] | -35 | -489 | RG | 0.2 | Wait | | (5) | -7 | 14 | -10 | -20 | 0,15 | 46 | | | | |
| 41 | Sep/23 | 10 | 219.22 | 205.88 | 20.6(0.44) | 20.74(-0.27) | 20.66(-0.47) | 20.54 | -8.7 | | -6 | 3(-0.5) | 5 | [8] | [-8] | [-2] | -35 | -584 | DR | -0.2 | OpenShort | | (7) | -8 | 4 | -21 | 0 | -0.1,18 | 46 | | 42 | Sep/23 | 9 | 219.22 | 205.88 | 20.51(0.41) | 20.8(-0.18) | 20.76(-0.38) | 20.5 | -8.7 | | -6 | 3(-0.4) | -10 | [7] | [-6] | [-9] | -15 | -499 | DR | -0.3 | OpenShort? | | (8) | -7 | 3 | -21 | -20 | -0,35 | 46 | | 43 | Sep/22 | 15 | 218.05 | 205.73 | 20.43(0.32) | 20.84(-0.14) | 20.84(-0.18) | 20.47 | -8.4 | | -8 | 4(-0.1) | -45 | [6] | [-5] | [-18] | -6 | -340 | DR | -0.4 | OpenShort? | | (8) | -3 | -22 | -16 | -20 | 0,44 | 45 | | 44 | Sep/22 | 14 | 218.05 | 205.73 | 20.36(0.21) | 20.87(-0.3) | 20.88(-0.16) | 20.72 | -8.4 | | -8 | 4(0) | -45 | [4] | [-7] | [-9] | 29 | -69 | DR | -0.2 | OpenShort | | (6) | -3 | -31 | -4 | 19 | 0.4,69 | 45 | | 45 | Sep/22 | 13 | 218.05 | 205.73 | 20.32(0.31) | 20.93(-0.29) | 20.91(0.39) | 21.08 | -8.4 | | -8 | 4(0.1) | 10 | [6] | [4] | [11] | 48 | 160 | RG | 0.2 | Wait | | (6) | 7 | 4 | 5 | 20 | 0.9,75 | 45 | | | | |
| 46 | Sep/22 | 12 | 218.05 | 205.73 | 20.26(0.31) | 20.99(0.04) | 20.83(-0.03) | 21.03 | -8.4 | | -8 | 4(0) | -5 | [6] | [-1] | [4] | 43 | 64 | RG | 0.2 | Wait | | (5) | -1 | 11 | -1 | 5 | 0.9,70 | 45 | | 47 | Sep/22 | 11 | 218.05 | 205.73 | 20.2(0.24) | 20.98(0.66) | 20.84(0.01) | 20.9 | -8.4 | | -8 | 4(0.1) | -25 | [4] | [5] | [-7] | 40 | 106 | CR | 0.1 | HoldShort | | (5) | 0 | 21 | -1 | -20 | 0.8,70 | 45 | | 48 | Sep/22 | 10 | 218.05 | 205.73 | 20.15(0.25) | 20.84(0.43) | 20.84(-0.1) | 20.66 | -8.4 | | -8 | 4(0) | -45 | [5] | [1] | [-16] | 33 | -27 | CR | -0.2 | HoldShort | | (4) | -2 | -21 | 11 | -20 | 0.6,68 | 45 | | 49 | Sep/22 | 9 | 218.05 | 205.73 | 20.1(0.29) | 20.75(0.66) | 20.86(-0.45) | 20.9 | -8.4 | | -8 | 4(0.1) | -10 | [5] | [-3] | [2] | 46 | -10 | RG | 0 | Wait? | | (5) | -8 | 21 | 15 | -20 | 0.9,73 | 45 | | 50 | Sep/21 | 15 | 217.86 | 209.14 | 20.04(0.12) | 20.61(0.8) | 20.95(-0.95) | 20.66 | -8.3 | | -7 | 4(0.1) | -50 | [2] | [-12] | [-20] | 43 | -50 | DR | -0.4 | OpenShort? | | (5) | -17 | -34 | 14 | -20 | 0.8,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|