Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $194.1000      One month high (close): $289.0000

UVXY Daily Change: -0.55%   Daily StdDev 5.14%   UVXY EMA_5_Trend: -2.18%   10Minute StdDev: $0.4611

Latest Price :  $199.2(-0.55%)

Fri. Oct 2, 2020($0.5)   Thu. Oct 1, 2020($0.3)   Wed. Sep 30, 2020($0.3)   Tue. Sep 29, 2020($0.3)   Mon. Sep 28, 2020($0.4)   Fri. Sep 25, 2020($0.4)   Thu. Sep 24, 2020($0.6)   Wed. Sep 23, 2020($0.4)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.18%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.79%(36%)   Avg negative next hour return: -0.65%(64%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3012   215.99  205.01  20.22(-0.36 19.81(-0.39 19.53(-0.3819.45-8.4    -102(0)-50[-7][-14][-1]-88-85DT-0.2HoldShort    (-7)-762-20-1.6,233

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.81(hourly_sma_10 1.85%)   20.22(hourly_sma_20 3.96%)   205.01(daily_ema_10 954.04%)   215.99(daily_ema_20 1010.49%)  
 
2Sep/3011   215.99  205.01  20.29(-0.52 19.89(-0.62 19.6(-0.8819.38-8.4    -102(0)-50[-10][-26][-7]-98-120DT-0.5HoldShort    (-7)-170-8-20-1.9,033
3Sep/3010   215.99  205.01  20.4(-0.53 20.01(-0.57 19.77(-0.9919.38-8.4    -102(-0.1)-50[-10][-28][-14]-100-187DT-0.8CloseShort    (-10)-19-16-9-20-2.1,333
4Sep/309   215.99  205.01  20.51(-0.48 20.12(-0.51 19.97(-0.5619.56-8.4    -102(0)-50[-9][-19][-21]-95-85DT-0.8HoldShort?    (-10)-11-29-13-20-1.9,333
5Sep/2915   217.68  205.27  20.61(-0.41 20.22(-0.35 20.08(-0.0519.89-8.5    -102(-0.1)-50[-8][-7][-2]-7393DT-0.4OpenShort?    (-8)-17-6-20-1.4,1237
 
6Sep/2914   217.68  205.27  20.69(-0.52 20.29(-0.48 20.09(-0.419.81-8.5    -102(0)-50[-10][-15][-18]-7430DT-0.5OpenShort    (-8)-8-372-20-1.7,1937
7Sep/2913   217.68  205.27  20.8(-0.27 20.39(-0.19 20.17(-0.4120.23-8.5    -102(0)-50[-5][-12][-1]-55-88DT0.1OpenShort    (-8)-8-10145-1.1,2337
8Sep/2912   217.68  205.27  20.86(-0.18 20.43(-0.14 20.25(-0.1520.35-8.5    -102(0)-50[-4][-6][7]-56-81DP0.2OpenShort    (-4)-31811-15-0.9,1737
9Sep/2911   217.68  205.27  20.9(-0.36 20.46(-0.29 20.28(-0.4220.14-8.5    -102(0)-50[-7][-13][3]-80-82DP-0.3OpenShort    (-5)-818-3-20-1.4,537
10Sep/2910   217.68  205.27  20.98(-0.42 20.52(-0.49 20.37(-0.5919.93-8.5    -102(0.1)-50[-8][-19][-17]-96-199DT-0.8HoldShort    (-8)-11-24-4-20-2,437
 
11Sep/299   217.68  205.27  21.07(-0.41 20.62(-0.39 20.49(-0.5720.21-8.5    -102(0.1)-50[-8][-17][-16]-89-115DT-0.6HoldShort?    (-8)-11-38-3-20-1.7,437
12Sep/2815   219.05  205.51  21.16(-0.35 20.7(-0.39 20.61(0.0220.65-8.7    -92(-0.2)-50[-7][-5][9]-70146DP0.1OpenShort?    (-5)014520-1,531
13Sep/2814   219.05  205.51  21.23(-0.36 20.78(-0.54 20.61(-0.1320.49-8.7    -92(0)-50[-7][-9][-0]-852DT-0.2HoldShort    (-7)-3-6-320-1.4,031
14Sep/2813   219.05  205.51  21.31(-0.2 20.89(-0.5 20.64(-0.1620.56-8.7    -92(0.2)-50[-4][-9][-2]-81-174DT-0.2HoldShort    (-7)-301-20-1.4,431
15Sep/2812   219.05  205.51  21.35(-0.03 21(-0.47 20.67(-0.3820.56-8.7    -92(0)-50[-1][-12][-8]-86-438DT-0.2HoldShort    (-4)-7-19-0-20-1.6,431
 
16Sep/2811   219.05  205.51  21.36(0.05 21.1(-0.5 20.75(-0.2220.78-8.7    -92(-0.1)-40[1][-9][4]-76-389RG0.1Wait    (1)-412-10-1.2,431
17Sep/2810   219.05  205.51  21.35(-0.01 21.21(-0.33 20.8(-0.7420.64-8.7    -92(0.1)-50[-0][-17][-12]-85-517DT-0.3HoldShort    (0)-140-14-20-1.4,031
18Sep/289   219.05  205.51  21.35(0.01 21.28(-0.27 20.95(-0.9520.64-8.7    -92(-0.1)-50[0][-20][-20]-85-597DR-0.6HoldShort?    (0)-18-9-20-20-1.4,031
19Sep/2515   219.41  205.11  21.35(0.07 21.34(-0.44 21.15(-0.7920.75-8.7    -92(-0.1)-50[1][-19][-18]-72-570DR-0.8OpenShort?    (1)-15-16-29-20-1.2,829
20Sep/2514   219.41  205.11  21.33(0.09 21.43(-0.41 21.32(-0.5920.94-8.7    -92(-0.1)-50[2][-14][-11]-44-430DR-0.7OpenShort    (2)-11-6-24-20-0.8,2629
 
21Sep/2513   219.41  205.11  21.31(0.06 21.52(-0.43 21.45(-0.7721.01-8.7    -92(0)-50[1][-18][-21]-26-407DR-0.8OpenShort    (3)-14-35-20-20-0.6,3929
22Sep/2512   219.41  205.11  21.3(0.1 21.61(-0.37 21.62(0.0621.43-8.7    -92(-0.1)-45[2][-2][-5]15-25DR-0.3OpenShort    (3)1-16-6140.2,6029
23Sep/2511   219.41  205.11  21.28(0.15 21.69(-0.13 21.61(0.3921.63-8.7    -93(0.1)-20[3][7][2]29103RG0Wait    (3)74-3140.6,6429
24Sep/2510   219.41  205.11  21.25(0.17 21.72(0.04 21.53(-0.0921.58-8.7    -92(0)-35[3][-1][-3]33-39DR0.1OpenShort    (3)-2-15-200.6,6829
25Sep/259   219.41  205.11  21.21(0.2 21.71(0.45 21.55(-0.1821.59-8.7    -92(-0.1)-50[4][2][-18]33-76CR0.1HoldShort?    (3)-3-224-200.7,6529
 
26Sep/2415   219.74  205.06  21.17(0.23 21.61(0.54 21.59(-0.0921.86-8.7    -93(0.1)-0[4][4][8]3963RG0.5Wait?    (6)-239-6-201.2,5923
27Sep/2414   219.74  205.06  21.12(0.17 21.49(0.31 21.61(-0.7421.39-8.8    -92(0)-40[3][-10][-6]19-239DR-0.4OpenShort    (2)-1414-18-200.5,5623
28Sep/2413   219.74  205.06  21.08(0.02 21.42(0.3 21.77(-0.6421.22-8.8    -92(0)-50[0][-9][-27]21-123DR-1OpenShort    (3)-12-38-24-200.3,6323
29Sep/2412   219.74  205.06  21.08(0.21 21.36(0.58 21.91(0.1721.69-8.8    -92(0.1)-25[4][9][-6]56114CR-0.4HoldShort    (3)3-8-2141.1,7823
30Sep/2411   219.74  205.06  21.04(0.25 21.24(0.64 21.87(1.0721.79-8.8    -92(0.1)0[5][26][-2]73377CR-0.2HoldShort    (3)20-14-5201.4,8823
 
31Sep/2410   219.74  205.06  20.99(0.16 21.1(0.57 21.64(1.2421.96-8.7    -92(0.2)10[3][28][9]94619RG0.6Wait    (5)23-1915201.9,9623
32Sep/249   219.74  205.06  20.96(0.15 20.98(0.54 21.38(1.4422.2-8.7    -92(0.3)20[3][32][38]118806UT1.8CloseLong?    (4)272350202.7,10023
33Sep/2315   219.22  205.88  20.93(0.23 20.87(0.44 21.08(1.3421.91-8.6    -62(0.3)40[4][30][39]88583UT2.1HoldLong?    (1)253441202.5,7546
34Sep/2314   219.22  205.88  20.88(0.48 20.78(0.3 20.8(0.9721.5-8.6    -61(-0.4)50[9][23][46]4956UT2.2OpenLong    (3)177528201.9,5146
35Sep/2313   219.22  205.88  20.78(0.21 20.72(-0.02 20.6(0.1520.62-8.7    -62(-0.2)-10[4][4][-3]-33-256CR0HoldShort    (5)3-31-20-0.4,2746
 
36Sep/2312   219.22  205.88  20.74(0.29 20.72(-0.14 20.57(-0.0620.65-8.7    -62(-0.3)-10[5][-1][-3]-34-352DR0.2OpenShort    (4)-1-4-6-10-0.2,2146
37Sep/2311   219.22  205.88  20.68(0.41 20.75(0.03 20.58(-0.3820.7-8.7    -62(-0.5)5[7][-4][1]-35-501RG0.2Wait    (5)-714-10-200,1546
38Sep/2310   219.22  205.88  20.6(0.44 20.74(-0.27 20.66(-0.4720.54-8.7    -63(-0.5)5[8][-8][-2]-35-598DR-0.2OpenShort    (7)-84-210-0.1,1846
39Sep/239   219.22  205.88  20.51(0.41 20.8(-0.18 20.76(-0.3820.5-8.7    -63(-0.4)-10[7][-6][-9]-15-511DR-0.3OpenShort?    (8)-73-21-20-0,3546
40Sep/2215   218.05  205.73  20.43(0.32 20.84(-0.14 20.84(-0.1820.47-8.4    -84(-0.1)-45[6][-5][-17]-6-349DR-0.4OpenShort?    (8)-3-21-16-200,4445
 
41Sep/2214   218.05  205.73  20.36(0.21 20.87(-0.3 20.88(-0.1620.72-8.4    -84(0)-45[4][-7][-9]29-76DR-0.2OpenShort    (6)-3-30-4190.4,6945
42Sep/2213   218.05  205.73  20.32(0.31 20.93(-0.29 20.91(0.3921.08-8.4    -84(0.1)10[6][4][11]48154RG0.2Wait    (6)745200.9,7545
43Sep/2212   218.05  205.73  20.26(0.31 20.99(0.04 20.83(-0.0321.03-8.4    -84(0)-5[6][-1][4]4356RG0.2Wait    (5)-111-150.9,7045
44Sep/2211   218.05  205.73  20.2(0.24 20.98(0.66 20.84(0.0120.9-8.4    -84(0.1)-25[4][5][-8]40100CR0.1HoldShort    (5)020-1-200.8,7045
45Sep/2210   218.05  205.73  20.15(0.25 20.84(0.43 20.84(-0.120.66-8.4    -84(0)-50[5][1][-19]33-34CR-0.2HoldShort    (4)-2-20-8-200.6,6845
 
46Sep/229   218.05  205.73  20.1(0.29 20.75(0.66 20.86(-0.4520.9-8.4    -84(0.1)-15[5][-3][-1]46-20DR0OpenShort?    (5)-820-4-200.9,7345
47Sep/2115   217.86  209.14  20.04(0.12 20.61(0.8 20.95(-0.9520.66-8.3    -74(0.1)-50[2][-12][-23]43-59DR-0.4OpenShort?    (4)-17-33-8-200.8,7346
48Sep/2114   217.86  209.14  20.02(0.35 20.45(1.13 21.15(0.121.06-8.3    -73(0.1)15[6][11][6]58185UT-0.1OpenLong    (4)21419-201.3,7546
49Sep/2113   217.86  209.14  19.95(0.37 20.22(1.02 21.13(1.3520.9-8.3    -73(0.1)45[7][32][8]58446UT-0.3OpenLong    (5)241019181.2,7846
50Sep/2112   217.86  209.14  19.88(0.31 20.02(0.81 20.85(1.0220.78-8.3    -73(0.1)10[6][24][-4]67393CR-0.1HoldShort    (6)18-4822201.2,8746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA