USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $34.5000 One month high (close): $38.3100

USB Daily Change: 1.56% Daily StdDev 2.2% USB EMA_5_Trend: 0.77% 10Minute StdDev: $0.4681

Latest Price : $35.85(1.56%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	36.52	35.85	35.75(0.1)	35.58(0.23)	35.87(0.05)	35.82	-0.6	-8	40(-1.8)	-25	[5]	[7]	[-9]	30	-70	CR	-0.1	HoldShort	(0)	2	-31	5	11	0.2,75	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(weak_hourly_sma_20 -0.2%) 35.58(weak_hourly_sma_10 -0.67%) Resistance Levels: 35.85(daily_ema_10 0.08%) 36.52(daily_ema_20 1.95%)

2	Sep/30	13	36.52	35.85	35.72(0.18)	35.5(0.21)	35.85(0.39)	36.08	-0.4	-8	42(-2.1)	35	[8]	[22]	[13]	40	12	UT	0.5	OpenLong	(6)	18	16	11	20	0.8,70	52
3	Sep/30	12	36.52	35.85	35.66(0.17)	35.42(0.15)	35.71(0.35)	35.95	-0.5	-8	44(-2.1)	25	[8]	[19]	[14]	28	-6	UT	0.5	OpenLong	(7)	16	21	10	20	0.6,63	52
4	Sep/30	11	36.52	35.85	35.6(0.14)	35.37(-0.1)	35.59(0.37)	35.78	-0.6	-8	46(-2.5)	25	[6]	[14]	[11]	14	-1	UT	0.4	OpenLong	(6)	17	3	14	20	0.3,56	52
5	Sep/30	10	36.52	35.85	35.55(0.15)	35.41(-0.15)	35.46(0.47)	35.75	-0.7	-8	48(-2.6)	20	[7]	[18]	[12]	7	25	UT	0.5	OpenLong	(6)	21	5	14	20	0.4,47	52

6	Sep/30	9	36.52	35.85	35.5(0.16)	35.46(-0.17)	35.29(0.42)	35.71	-0.7	-8	51(-2.4)	35	[7]	[15]	[22]	-3	2	UT	0.7	OpenLong?	(6)	19	40	14	20	0.4,37	52
7	Sep/29	15	36.57	36.06	35.44(0.1)	35.52(-0.29)	35.14(0.01)	35.38	-1	-7	53(-2.8)	-0	[5]	[-7]	[7]	-27	-122	RG	0.4	Wait?	(5)	1	9	7	20	-0.1,26	45
8	Sep/29	14	36.57	36.06	35.4(0.08)	35.62(-0.28)	35.14(-0.03)	35.31	-1.1	-7	56(-1.8)	-10	[4]	[-9]	[7]	-34	-122	RG	0.3	Wait	(5)	-1	20	-0	3	-0.1,19	45
9	Sep/29	13	36.57	36.06	35.37(0.03)	35.72(-0.3)	35.15(-0.57)	35.15	-1.2	-7	58(-0.5)	-50	[1]	[-34]	[3]	-44	-243	RG	0	Wait	(4)	-26	29	-17	-20	-0.3,14	45
10	Sep/29	12	36.57	36.06	35.36(-0.02)	35.83(-0.24)	35.35(-0.78)	34.92	-1.4	-7	58(0.5)	-50	[-1]	[-43]	[-15]	-48	-305	DT	-0.6	OpenShort	(0)	-36	-4	-25	-20	-0.7,20	45

11	Sep/29	11	36.57	36.06	35.37(0.02)	35.92(-0.03)	35.63(-0.74)	34.95	-1.4	-7	58(-0.5)	-50	[1]	[-36]	[-36]	-33	-335	DR	-1	OpenShort	(-1)	-34	-48	-35	-20	-0.6,32	45
12	Sep/29	10	36.57	36.06	35.36(0.13)	35.93(0.12)	35.9(-0.58)	35.34	-1.1	-7	58(-2.7)	-50	[6]	[-24]	[-18]	6	-299	DR	-0.8	OpenShort	(4)	-26	-6	-27	-20	-0,56	45
13	Sep/29	9	36.57	36.06	35.32(0.13)	35.89(0.16)	36.11(-0.5)	35.39	-1	-7	61(-1.5)	-50	[6]	[-20]	[-45]	28	-248	DR	-1	OpenShort?	(6)	-23	-92	-22	-20	0.1,75	45
14	Sep/28	15	36.63	36.26	35.28(0.27)	35.83(0.38)	36.29(-0.03)	36.16	-0.4	-6	63(-2.1)	-5	[12]	[9]	[-8]	72	-43	CR	-0.2	HoldShort?	(10)	-1	-17	-11	-5	1.2,92	47
15	Sep/28	14	36.63	36.26	35.18(0.21)	35.69(0.45)	36.3(0.26)	36.3	-0.3	-6	65(3.9)	20	[10]	[23]	[0]	86	167	UT	0	OpenLong	(12)	12	1	-8	14	1.6,96	47

16	Sep/28	13	36.63	36.26	35.11(0.17)	35.53(0.47)	36.21(0.67)	36.29	-0.3	-6	61(5.2)	20	[8]	[42]	[-2]	93	338	CR	0.1	OpenShort	(10)	31	-13	-8	20	1.8,98	47
17	Sep/28	12	36.63	36.26	35.05(0.14)	35.36(0.5)	35.97(0.85)	36.4	-0.2	-6	56(6.9)	30	[6]	[50]	[12]	105	468	UT	0.7	HoldLong	(9)	39	11	3	20	2.2,100	47
18	Sep/28	11	36.63	36.26	35(0.12)	35.19(0.49)	35.67(0.83)	36.31	-0.3	-6	49(7.1)	25	[6]	[49]	[17]	110	462	UT	1.2	HoldLong	(6)	38	12	26	20	2.4,100	47
19	Sep/28	10	36.63	36.26	34.96(0.09)	35.02(0.38)	35.38(0.84)	36.21	-0.4	-6	42(6.2)	20	[4]	[47]	[35]	116	487	UT	1.8	HoldLong	(5)	39	46	40	20	2.7,98	47
20	Sep/28	9	36.63	36.26	34.93(0.01)	34.89(0.2)	35.09(0.68)	35.83	-0.7	-6	35(0.4)	0	[1]	[34]	[47]	96	429	RG	1.9	SmallShort?	(1)	31	90	37	20	2.3,88	47

21	Sep/25	15	36.68	36.42	34.93(-0.14)	34.82(0.09)	34.85(0.26)	35.1	-1.4	-5	35(-7.6)	-25	[-6]	[11]	[16]	31	267	UR	0.6	SmallShort?	(-5)	12	26	22	20	0.4,71	35
22	Sep/25	14	36.68	36.42	34.98(-0.08)	34.79(0.13)	34.76(0.16)	34.89	-1.6	-5	43(-1.3)	-35	[-4]	[7]	[4]	-3	95	UR	0.3	SmallShort	(-7)	7	4	15	0	-0.2,52	35
23	Sep/25	13	36.68	36.42	35.01(-0.08)	34.74(0.06)	34.7(0.11)	34.86	-1.7	-5	44(-0.7)	-30	[-4]	[4]	[7]	-15	71	UR	0.3	SmallShort	(-5)	5	13	14	6	-0.3,43	35
24	Sep/25	12	36.68	36.42	35.04(-0.1)	34.72(0.13)	34.66(-0.09)	34.76	-1.8	-5	45(-0.3)	-35	[-4]	[-4]	[3]	-36	-1	DP	0.2	OpenShort	(-4)	-4	11	6	-20	-0.6,29	35
25	Sep/25	11	36.68	36.42	35.07(-0.12)	34.68(-0.01)	34.69(-0.27)	34.67	-1.8	-5	45(0.3)	-50	[-5]	[-15]	[2]	-48	-57	DP	-0	OpenShort	(-6)	-12	6	0	-3	-0.8,22	35

26	Sep/25	10	36.68	36.42	35.11(-0.13)	34.69(-0.14)	34.78(-0.12)	34.62	-1.9	-5	45(0.7)	-50	[-6]	[-12]	[0]	-56	-36	DT	-0.3	OpenShort	(-5)	-5	0	-7	17	-1,19	35
27	Sep/25	9	36.68	36.42	35.15(-0.17)	34.74(-0.22)	34.82(0.11)	34.62	-1.9	-5	44(0.2)	-50	[-8]	[-4]	[-0]	-55	53	DT	-0.4	OpenShort?	(-5)	5	-4	-7	20	-1.1,23	35
28	Sep/24	15	36.78	36.59	35.21(-0.2)	34.82(-0.23)	34.78(0.02)	34.65	-2	-4	44(-3.9)	-50	[-9]	[-8]	[-8]	-48	50	DT	-0.3	OpenShort?	(-7)	1	-32	5	20	-1.2,32	39
29	Sep/24	14	36.78	36.59	35.28(-0.16)	34.9(-0.2)	34.77(0.32)	34.91	-1.8	-4	48(-1.7)	-45	[-7]	[6]	[-2]	-34	143	RG	0.3	Wait	(-7)	14	-27	20	20	-0.7,34	39
30	Sep/24	13	36.78	36.59	35.34(-0.08)	34.97(-0.18)	34.66(0.22)	35.13	-1.6	-4	49(-0.5)	15	[-4]	[3]	[22]	-35	76	UR	0.9	SmallShort	(-6)	10	41	19	20	-0.4,25	39

31	Sep/24	12	36.78	36.59	35.37(-0.14)	35.03(-0.39)	34.59(-0.19)	34.8	-1.9	-4	50(0.6)	-10	[-6]	[-20]	[23]	-63	-68	DP	0.4	OpenShort	(-6)	-8	48	20	20	-1.1,15	39
32	Sep/24	11	36.78	36.59	35.42(-0.21)	35.17(-0.3)	34.65(-0.58)	34.42	-2.3	-4	49(4.4)	-50	[-9]	[-36]	[-13]	-93	-213	DT	-0.4	OpenShort	(-9)	-25	-23	5	-20	-2,7	39
33	Sep/24	10	36.78	36.59	35.49(-0.22)	35.28(-0.23)	34.85(-0.5)	34.6	-2.1	-4	45(3.1)	-50	[-10]	[-31]	[4]	-93	-155	DP	-0.5	OpenShort	(-9)	-22	34	-2	-20	-1.9,5	39
34	Sep/24	9	36.78	36.59	35.57(-0.32)	35.36(-0.32)	35.02(-0.73)	34.33	-2.4	-4	42(3.2)	-50	[-14]	[-44]	[-32]	-123	-211	DT	-1.6	HoldShort?	(-11)	-32	-55	-20	-20	-2.9,0	39
35	Sep/23	15	36.87	36.73	35.68(-0.3)	35.47(-0.19)	35.28(-0.57)	34.77	-2.3	-5	39(-6.2)	-50	[-13]	[-35]	[-27]	-108	-98	DT	-1.3	CloseShort?	(-12)	-25	-47	-20	-20	-2.3,0	37

36	Sep/23	14	36.87	36.73	35.79(-0.35)	35.54(-0.09)	35.48(-0.55)	35.15	-1.8	-5	45(-16)	-50	[-15]	[-31]	[-18]	-86	30	DT	-0.8	HoldShort	(-11)	-23	-31	-18	-20	-1.5,2	37
37	Sep/23	13	36.87	36.73	35.92(-0.3)	35.57(-0.09)	35.68(-0.06)	35.4	-1.6	-5	61(-11.3)	-50	[-13]	[-10]	[-7]	-62	142	DT	-0.5	OpenShort	(-14)	-3	-9	-11	-20	-0.9,11	37
38	Sep/23	12	36.87	36.73	36.03(-0.31)	35.6(-0.18)	35.7(0.01)	35.47	-1.5	-5	72(-8.8)	-50	[-13]	[-9]	[-5]	-49	147	DT	-0.3	OpenShort	(-14)	0	-16	-4	11	-0.8,21	37
39	Sep/23	11	36.87	36.73	36.14(-0.32)	35.66(-0.13)	35.7(0.1)	35.6	-1.4	-5	81(-8.7)	-50	[-14]	[-4]	[-4]	-33	190	DT	-0.1	OpenShort	(-13)	4	-23	13	20	-0.7,35	37
40	Sep/23	10	36.87	36.73	36.26(-0.28)	35.71(0.02)	35.66(0.19)	35.79	-1.2	-5	90(-6.9)	-50	[-12]	[3]	[-9]	-29	191	RG	0.2	Wait	(-13)	8	-39	16	17	-0.6,36	37

41	Sep/23	9	36.87	36.73	36.36(-0.24)	35.7(0.07)	35.59(0.35)	36.12	-0.8	-5	96(-5.8)	-10	[-10]	[11]	[31]	-37	251	UR	0.6	SmallShort?	(-12)	15	72	15	20	-0.3,21	37
42	Sep/22	15	36.99	36.96	36.45(-0.29)	35.68(-0.09)	35.47(-0.09)	35.53	-1.9	-3	102(-24.1)	-50	[-12]	[-10]	[3]	-71	13	DP	0.1	OpenShort?	(-14)	-4	9	5	-8	-1,4	47
43	Sep/22	14	36.99	36.96	36.55(-0.32)	35.71(-0.18)	35.5(-0.36)	35.46	-2	-3	126(0.5)	-50	[-14]	[-24]	[-0]	-77	-71	DT	-0	HoldShort	(-13)	-16	3	3	-17	-1.1,1	47
44	Sep/22	13	36.99	36.96	36.67(-0.31)	35.77(-0.36)	35.63(-0.33)	35.44	-2	-3	126(2)	-50	[-13]	[-27]	[1]	-83	-111	DP	-0.2	OpenShort	(-14)	-14	3	-2	11	-1.3,0	47
45	Sep/22	12	36.99	36.96	36.78(-0.31)	35.9(-0.38)	35.75(-0.18)	35.42	-2.1	-3	124(4.6)	-50	[-13]	[-21]	[-4]	-85	-104	DT	-0.4	OpenShort	(-14)	-8	-9	-5	-8	-1.4,0	47

46	Sep/22	11	36.99	36.96	36.9(-0.27)	36.04(-0.61)	35.81(-0.22)	35.49	-2	-3	119(6.5)	-50	[-12]	[-27]	[-7]	-85	-167	DT	-0.4	OpenShort	(-14)	-10	-27	-2	20	-1.6,5	47
47	Sep/22	10	36.99	36.96	37(-0.28)	36.26(-0.54)	35.89(-0.09)	35.71	-1.7	-3	113(4.9)	-50	[-12]	[-20]	[-13]	-78	-94	DT	-0.2	OpenShort	(-12)	-4	-45	7	6	-1.5,10	47
48	Sep/22	9	36.99	36.96	37.11(-0.24)	36.46(-0.44)	35.92(0.01)	36.09	-1.2	-3	108(1.7)	-50	[-10]	[-13]	[-1]	-70	-30	DT	0.2	OpenShort?	(-10)	0	6	-23	14	-1.2,10	47
49	Sep/21	15	37.06	37.09	37.2(-0.24)	36.62(-0.51)	35.92(-0.35)	36.04	-1.5	-0	106(-5.6)	-45	[-10]	[-30]	[7]	-80	-160	DP	0.1	OpenShort?	(-12)	-15	36	-27	-6	-1.4,5	51
50	Sep/21	14	37.06	37.09	37.29(-0.35)	36.81(-0.57)	36.05(-0.59)	35.74	-1.9	-0	112(7.9)	-50	[-15]	[-43]	[-17]	-100	-217	DT	-0.4	HoldShort	(-13)	-25	-14	-33	-20	-2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI