|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $320.2400
UNH Daily Change: 2.51% Daily StdDev 1.4% UNH EMA_5_Trend: 1.31% 10Minute StdDev: $3.7918
Latest Price : $311.77(2.51%) | Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($4.5) Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($3.6) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($1.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 305.18 | 301.38 | 303.98(0.21) | 304.54(0.14) | 306.07(0.51) | 309.78 | 0.6 | | -5 | 40(-0.4) | 50 | [15] | [46] | [19] | 87 | 107 | UT | 1.3 | HoldLong | | (14) | 36 | 24 | 23 | 20 | 2,87 | 55 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.18(daily_ema_20 -1.48%) 304.54(hourly_sma_10 -1.69%) 303.98(hourly_sma_20 -1.87%) 301.38(daily_ema_10 -2.71%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 305.18 | 301.38 | 303.36(0.21) | 304.11(0.07) | 304.51(0.46) | 308.72 | 0.5 | | -5 | 41(-1.8) | 50 | [15] | [40] | [43] | 70 | 85 | UT | 1.4 | OpenLong? | | (14) | 33 | 96 | 22 | 20 | 1.8,75 | 55 | | 3 | Sep/29 | 15 | 305.16 | 300.67 | 302.73(0.17) | 303.89(-0.04) | 303.1(0.12) | 304.62 | -0.1 | | -9 | 43(-5.8) | 10 | [12] | [9] | [5] | 24 | -80 | RG | 0.5 | Wait? | | (11) | 9 | 6 | 6 | 20 | 0.6,59 | 41 | | 4 | Sep/29 | 14 | 305.16 | 300.67 | 302.23(0.21) | 304.02(-0.03) | 302.72(0.01) | 304.37 | -0.1 | | -9 | 48(-8.4) | 20 | [15] | [3] | [13] | 17 | -140 | UT | 0.5 | OpenLong | | (12) | 1 | 36 | -0 | 14 | 0.6,52 | 41 | | 5 | Sep/29 | 13 | 305.16 | 300.67 | 301.61(0.15) | 304.1(-0.09) | 302.68(-0.11) | 302.86 | -0.3 | | -9 | 57(-4.6) | 10 | [11] | [-9] | [4] | 3 | -141 | RG | 0 | Wait | | (14) | -8 | 21 | -12 | -10 | 0.3,45 | 41 | | | | |
| 6 | Sep/29 | 12 | 305.16 | 300.67 | 301.16(0.13) | 304.38(-0.13) | 303(-0.24) | 301.98 | -0.4 | | -9 | 61(-3.4) | -20 | [9] | [-20] | [-3] | 6 | -163 | DR | -0.2 | OpenShort | | (11) | -17 | 7 | -17 | -20 | 0.2,51 | 41 | | 7 | Sep/29 | 11 | 305.16 | 300.67 | 300.77(0.16) | 304.76(-0.02) | 303.72(-0.31) | 301.69 | -0.5 | | -9 | 65(-4.6) | -35 | [12] | [-21] | [-16] | 18 | -211 | DR | -0.4 | OpenShort | | (9) | -23 | -24 | -16 | -20 | 0.2,63 | 41 | | 8 | Sep/29 | 10 | 305.16 | 300.67 | 300.3(0.2) | 304.83(0.07) | 304.68(-0.21) | 302.73 | -0.3 | | -9 | 69(-5.5) | -40 | [15] | [-10] | [-18] | 38 | -176 | DR | -0.4 | OpenShort | | (13) | -15 | -33 | -14 | -20 | 0.5,75 | 41 | | 9 | Sep/29 | 9 | 305.16 | 300.67 | 299.69(0.2) | 304.61(0.17) | 305.31(-0.07) | 304.13 | -0.1 | | -9 | 75(-2.2) | -25 | [15] | [4] | [-8] | 56 | -71 | CR | -0.2 | HoldShort? | | (17) | -5 | -9 | -11 | -20 | 0.8,86 | 41 | | 10 | Sep/28 | 15 | 305.55 | 300.88 | 299.08(0.21) | 304.09(0.22) | 305.52(-0.08) | 304.5 | -0.1 | | -10 | 77(0.8) | -35 | [15] | [5] | [-12] | 67 | -54 | CR | -0.2 | HoldShort? | | (16) | -6 | -24 | -8 | -20 | 1,92 | 46 | | | | |
| 11 | Sep/28 | 14 | 305.55 | 300.88 | 298.46(0.22) | 303.43(0.27) | 305.76(-0.02) | 305.55 | 0 | | -10 | 76(1.6) | -25 | [16] | [11] | [-9] | 81 | 13 | CR | -0 | OpenShort | | (17) | -1 | -21 | -4 | -9 | 1.3,98 | 46 | | 12 | Sep/28 | 13 | 305.55 | 300.88 | 297.81(0.22) | 302.6(0.34) | 305.81(0.27) | 306.48 | 0.1 | | -10 | 75(4) | 20 | [16] | [34] | [5] | 89 | 136 | UT | 0.1 | OpenLong | | (17) | 19 | 14 | -5 | 18 | 1.6,99 | 46 | | 13 | Sep/28 | 12 | 305.55 | 300.88 | 297.15(0.19) | 301.56(0.37) | 304.99(0.35) | 305.88 | 0 | | -10 | 71(5.1) | 25 | [14] | [41] | [6] | 91 | 186 | UT | 0.2 | OpenLong | | (16) | 25 | 16 | -9 | 20 | 1.7,98 | 46 | | 14 | Sep/28 | 11 | 305.55 | 300.88 | 296.58(0.17) | 300.44(0.44) | 303.91(0.41) | 305.19 | -0 | | -10 | 66(5.7) | 15 | [12] | [47] | [-3] | 93 | 223 | CR | 0.3 | OpenShort | | (14) | 30 | -11 | -7 | 18 | 1.8,98 | 46 | | 15 | Sep/28 | 10 | 305.55 | 300.88 | 296.09(0.18) | 299.12(0.4) | 302.66(0.52) | 305.68 | 0 | | -10 | 60(8) | 25 | [13] | [54] | [4] | 105 | 270 | TP | 0.7 | OpenShort | | (14) | 37 | -3 | -2 | 20 | 2.2,100 | 46 | | | | |
| 16 | Sep/28 | 9 | 305.55 | 300.88 | 295.54(0.19) | 297.93(0.39) | 301.1(0.57) | 305.81 | 0 | | -10 | 52(11.1) | 25 | [14] | [57] | [36] | 118 | 301 | UT | 1.2 | HoldLong? | | (14) | 41 | 81 | 4 | 20 | 2.7,100 | 46 | | 17 | Sep/25 | 15 | 306.08 | 301.31 | 294.98(0.14) | 296.77(0.34) | 299.39(0.42) | 302.4 | -0.5 | | -9 | 41(8.1) | 30 | [10] | [45] | [21] | 113 | 214 | UT | 1 | HoldLong? | | (10) | 30 | 46 | 3 | 20 | 2.5,100 | 42 | | 18 | Sep/25 | 14 | 306.08 | 301.31 | 294.58(0.09) | 295.77(0.34) | 298.14(0.4) | 300.48 | -0.7 | | -9 | 33(5.2) | 10 | [6] | [41] | [17] | 110 | 210 | RG | 0.9 | SmallShort | | (8) | 28 | 38 | 4 | 20 | 2.4,100 | 42 | | 19 | Sep/25 | 13 | 306.08 | 301.31 | 294.31(0.06) | 294.78(0.24) | 296.96(0.46) | 298.91 | -0.9 | | -9 | 28(3.6) | 0 | [4] | [41] | [14] | 105 | 213 | RG | 0.9 | SmallShort | | (5) | 32 | 24 | 13 | 20 | 2.2,100 | 42 | | 20 | Sep/25 | 12 | 306.08 | 301.31 | 294.12(0.06) | 294.07(0.2) | 295.59(0.28) | 297.89 | -1.1 | | -9 | 24(2.9) | 10 | [4] | [27] | [13] | 103 | 140 | RG | 1.3 | SmallShort | | (4) | 19 | 15 | 24 | 20 | 2.1,100 | 42 | | | | |
| 21 | Sep/25 | 11 | 306.08 | 301.31 | 293.95(0.05) | 293.48(0.15) | 294.76(0.21) | 297.26 | -1.2 | | -9 | 21(2.5) | 10 | [4] | [20] | [20] | 98 | 113 | RG | 1.6 | SmallShort | | (4) | 15 | 27 | 40 | 20 | 2.1,95 | 42 | | 22 | Sep/25 | 10 | 306.08 | 301.31 | 293.79(0.03) | 293.03(0.1) | 294.14(0.25) | 296.14 | -1.3 | | -9 | 19(1.3) | 5 | [2] | [21] | [20] | 66 | 112 | RG | 1.4 | SmallShort | | (3) | 17 | 37 | 20 | 20 | 1.7,73 | 42 | | 23 | Sep/25 | 9 | 306.08 | 301.31 | 293.71(-0.03) | 293.03(0) | 293.41(0.28) | 294.6 | -1.5 | | -9 | 17(-1.2) | -5 | [-2] | [19] | [27] | 30 | 128 | UR | 0.9 | SmallShort? | | (0) | 19 | 62 | 15 | 20 | 0.7,62 | 42 | | 24 | Sep/24 | 15 | 306.53 | 301.2 | 293.79(-0.1) | 292.73(-0.11) | 292.6(0.02) | 292.06 | -1.9 | | -14 | 18(-2.6) | -50 | [-7] | [-7] | [-11] | -21 | 42 | DT | -0.4 | OpenShort? | | (-5) | 1 | -41 | 13 | 6 | -1.2,59 | 29 | | 25 | Sep/24 | 14 | 306.53 | 301.2 | 294.08(-0.07) | 293.05(-0.04) | 292.55(0.12) | 293.77 | -1.7 | | -14 | 21(-3) | -50 | [-5] | [3] | [5] | 7 | 89 | UR | 0.8 | SmallShort | | (-5) | 9 | -9 | 37 | 20 | -0.2,62 | 29 | | | | |
| 26 | Sep/24 | 13 | 306.53 | 301.2 | 294.3(-0.04) | 293.16(-0.01) | 292.2(0.1) | 294.16 | -1.6 | | -14 | 24(-0.9) | -30 | [-3] | [3] | [20] | -14 | 64 | UR | 1.1 | SmallShort | | (-5) | 7 | 41 | 27 | 20 | -0.1,39 | 29 | | 27 | Sep/24 | 12 | 306.53 | 301.2 | 294.42(-0.05) | 293.2(-0.06) | 291.91(-0.05) | 292.45 | -1.9 | | -14 | 25(0.6) | -35 | [-4] | [-9] | [17] | -61 | -34 | DP | 0.3 | OpenShort | | (-5) | -4 | 46 | 12 | -4 | -1,14 | 29 | | 28 | Sep/24 | 11 | 306.53 | 301.2 | 294.56(-0.05) | 293.39(-0.16) | 292.07(-0.27) | 290.55 | -2.1 | | -14 | 24(3) | -50 | [-4] | [-29] | [-14] | -105 | -158 | DT | -0.8 | HoldShort | | (-6) | -19 | -31 | -6 | -20 | -2.2,0 | 29 | | 29 | Sep/24 | 10 | 306.53 | 301.2 | 294.71(-0.04) | 293.85(-0.11) | 292.87(-0.23) | 291.81 | -1.9 | | -14 | 21(1.7) | -50 | [-3] | [-24] | [-5] | -95 | -118 | DT | -0.7 | OpenShort | | (-2) | -16 | -6 | -9 | -20 | -1.8,0 | 29 | | 30 | Sep/24 | 9 | 306.53 | 301.2 | 294.81(-0.02) | 294.18(-0.08) | 293.55(-0.19) | 292.05 | -1.9 | | -14 | 20(1.2) | -50 | [-1] | [-20] | [-11] | -98 | -118 | DT | -1 | OpenShort? | | (-2) | -14 | -16 | -21 | -20 | -1.9,0 | 29 | | | | |
| 31 | Sep/23 | 15 | 307.41 | 302.47 | 294.88(-0.04) | 294.42(-0.05) | 294.11(-0.13) | 292.68 | -2.2 | | -14 | 18(-0.6) | -50 | [-3] | [-16] | [-10] | -86 | -63 | DT | -1 | HoldShort? | | (-1) | -9 | -14 | -18 | -20 | -1.6,4 | 26 | | 32 | Sep/23 | 14 | 307.41 | 302.47 | 294.99(-0.25) | 294.56(-0.04) | 294.5(-0.07) | 293.25 | -2.1 | | -14 | 19(-26.6) | -50 | [-17] | [-15] | [-14] | -67 | 163 | DT | -1 | OpenShort | | (-2) | -5 | -31 | -10 | -20 | -1.3,16 | 26 | | 33 | Sep/23 | 13 | 307.41 | 302.47 | 295.73(-0.19) | 294.69(-0.05) | 294.71(-0.04) | 294.56 | -1.9 | | -14 | 46(-10.1) | -50 | [-13] | [-12] | [-4] | -34 | 132 | DT | -0 | OpenShort | | (-17) | -3 | -16 | 4 | 8 | -0.4,26 | 26 | | 34 | Sep/23 | 12 | 307.41 | 302.47 | 296.3(-0.21) | 294.85(-0.09) | 294.71(0) | 295.24 | -1.8 | | -14 | 56(-10.4) | -50 | [-14] | [-11] | [7] | -31 | 162 | DP | 0.1 | OpenShort | | (-14) | 0 | 10 | 7 | 20 | -0.3,27 | 26 | | 35 | Sep/23 | 11 | 307.41 | 302.47 | 296.92(-0.24) | 295.11(-0.11) | 294.81(0.03) | 294.83 | -1.8 | | -14 | 66(-10.1) | -50 | [-16] | [-10] | [4] | -38 | 167 | DP | 0 | OpenShort | | (-16) | 2 | 6 | 4 | 17 | -0.5,25 | 26 | | | | |
| 36 | Sep/23 | 10 | 307.41 | 302.47 | 297.63(-0.23) | 295.44(-0.07) | 294.72(0.03) | 294.6 | -1.9 | | -14 | 76(-6.8) | -50 | [-16] | [-9] | [3] | -46 | 128 | DP | -0 | OpenShort | | (-19) | 2 | 6 | 5 | -5 | -0.6,19 | 26 | | 37 | Sep/23 | 9 | 307.41 | 302.47 | 298.33(-0.2) | 295.64(-0.03) | 294.63(-0.01) | 294.34 | -1.9 | | -14 | 83(-2.7) | -50 | [-14] | [-9] | [-8] | -53 | 59 | DT | -0.1 | OpenShort? | | (-18) | -1 | -19 | 4 | -20 | -0.7,15 | 26 | | 38 | Sep/22 | 15 | 308.48 | 304.49 | 298.94(-0.16) | 295.74(0.06) | 294.67(-0.07) | 295.1 | -2.3 | | -11 | 86(-15.2) | -50 | [-11] | [-9] | [-1] | -50 | 7 | DT | 0.1 | OpenShort? | | (-14) | -5 | -1 | 6 | -20 | -0.7,18 | 37 | | 39 | Sep/22 | 14 | 308.48 | 304.49 | 299.42(-0.16) | 295.58(0.05) | 294.87(-0.18) | 295.16 | -2.3 | | -11 | 101(-0.1) | -50 | [-11] | [-16] | [5] | -60 | -29 | DP | 0 | OpenShort | | (-12) | -12 | 19 | 0 | -18 | -0.7,8 | 37 | | 40 | Sep/22 | 13 | 308.48 | 304.49 | 299.89(-0.15) | 295.45(0.04) | 295.4(-0.26) | 294.4 | -2.4 | | -11 | 101(1.5) | -50 | [-10] | [-22] | [-2] | -66 | -99 | DT | -0.2 | OpenShort | | (-12) | -18 | 6 | -6 | -20 | -0.9,7 | 37 | | | | |
| 41 | Sep/22 | 12 | 308.48 | 304.49 | 300.34(-0.15) | 295.34(-0.02) | 296.16(-0.17) | 294.13 | -2.4 | | -11 | 100(2.6) | -50 | [-10] | [-18] | [-7] | -68 | -108 | DT | -0.3 | OpenShort | | (-12) | -12 | -10 | -9 | -20 | -1.1,10 | 37 | | 42 | Sep/22 | 11 | 308.48 | 304.49 | 300.78(-0.15) | 295.41(-0.46) | 296.65(-0.05) | 294.55 | -2.4 | | -11 | 97(2.7) | -50 | [-10] | [-25] | [-7] | -60 | -78 | DT | -0.4 | OpenShort | | (-11) | -3 | -38 | -5 | 20 | -1.1,18 | 37 | | 43 | Sep/22 | 10 | 308.48 | 304.49 | 301.23(-0.17) | 296.78(-0.33) | 296.81(0.18) | 296.13 | -2.1 | | -11 | 94(0.2) | -50 | [-12] | [-5] | [-8] | -47 | 36 | DT | -0.1 | OpenShort | | (-9) | 12 | -40 | 6 | 20 | -0.9,26 | 37 | | 44 | Sep/22 | 9 | 308.48 | 304.49 | 301.75(-0.12) | 297.75(-0.33) | 296.28(0.27) | 297.81 | -1.8 | | -11 | 94(0.5) | -50 | [-8] | [2] | [5] | -41 | 49 | UR | 0.3 | SmallShort? | | (-11) | 18 | -9 | 13 | 20 | -0.7,27 | 37 | | 45 | Sep/21 | 15 | 309.3 | 305.89 | 302.13(-0.09) | 298.73(-0.36) | 295.49(0.33) | 298.18 | -2.3 | | -10 | 94(-18.5) | -20 | [-6] | [6] | [21] | -46 | 34 | UR | 0.5 | SmallShort? | | (-9) | 22 | 39 | 17 | 20 | -0.7,22 | 40 | | | | |
| 46 | Sep/21 | 14 | 309.3 | 305.89 | 302.39(-0.18) | 299.82(-0.4) | 294.52(0.12) | 296.59 | -2.6 | | -10 | 112(1.5) | -50 | [-12] | [-11] | [13] | -66 | 12 | DP | 0.4 | OpenShort | | (-9) | 8 | 30 | 13 | 8 | -1.1,12 | 40 | | 47 | Sep/21 | 13 | 309.3 | 305.89 | 302.93(-0.22) | 301.02(-0.37) | 294.17(-0.87) | 295.34 | -2.9 | | -10 | 111(3.4) | -50 | [-15] | [-79] | [11] | -79 | -247 | DP | 0.2 | OpenShort | | (-15) | -60 | 45 | 4 | -20 | -1.4,6 | 40 | | 48 | Sep/21 | 12 | 309.3 | 305.89 | 303.59(-0.25) | 302.14(-0.37) | 296.74(-0.83) | 293.49 | -3.3 | | -10 | 107(9) | -50 | [-17] | [-77] | [-18] | -97 | -289 | DT | -0.6 | OpenShort | | (-19) | -57 | -9 | -32 | -20 | -1.9,1 | 40 | | 49 | Sep/21 | 11 | 309.3 | 305.89 | 304.36(-0.27) | 303.27(-0.35) | 299.23(-0.91) | 293.85 | -3.2 | | -10 | 98(10.2) | -50 | [-19] | [-82] | [-13] | -104 | -309 | DT | -1.1 | HoldShort | | (-19) | -62 | 12 | -35 | -20 | -2.2,1 | 40 | | 50 | Sep/21 | 10 | 309.3 | 305.89 | 305.18(-0.29) | 304.32(-0.33) | 301.97(-1.03) | 293.36 | -3.3 | | -10 | 88(16.2) | -50 | [-20] | [-90] | [-31] | -92 | -358 | DT | -2 | OpenShort | | (-21) | -71 | -36 | -31 | -20 | -2.8,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|